Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Myr/Php

Mercato: Valute

15,104
+0,22%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.4815,1044+0,22%1
18.00.2815,1042+0,22%1
18.00.1815,1044+0,22%1
18.00.0815,1042+0,22%1
17.59.5815,1035+0,21%1
17.59.4815,1049+0,22%1
17.59.3815,1039+0,22%1
17.59.2815,1042+0,22%1
17.59.1815,1044+0,22%1
17.59.0815,1037+0,22%1
17.58.5815,1047+0,22%1
17.58.4815,1049+0,22%1
17.58.3815,1047+0,22%1
17.58.2815,1042+0,22%1
17.58.1815,1037+0,22%1
17.58.0815,1047+0,22%1
17.57.5815,1042+0,22%1
17.57.4815,1047+0,22%1
17.57.0815,1039+0,22%1
17.56.4815,1037+0,22%1
17.56.3815,1035+0,21%1
17.56.2815,1037+0,22%1
17.56.0815,1032+0,21%1
17.55.4815,1037+0,22%1
17.55.3815,1042+0,22%1
17.55.1815,1037+0,22%1
17.55.0815,103+0,21%1
17.54.5815,1032+0,21%1
17.54.4815,1039+0,22%1
17.54.3815,1037+0,22%1
OraValoreVar.%Volume
17.54.1815,1039+0,22%1
17.54.0815,1044+0,22%1
17.53.5815,1037+0,22%1
17.52.4815,1039+0,22%1
17.52.3815,1042+0,22%1
17.52.2815,1035+0,21%1
17.52.1815,1042+0,22%1
17.52.0815,1037+0,22%1
17.51.4815,1032+0,21%1
17.51.3815,1027+0,21%1
17.51.0815,1039+0,22%1
17.50.5815,1042+0,22%1
17.50.4815,1035+0,21%1
17.50.3815,1032+0,21%1
17.50.2815,1039+0,22%1
17.50.1815,1032+0,21%1
17.49.0815,1039+0,22%1
17.48.4815,1037+0,22%1
17.48.3815,1042+0,22%1
17.48.2815,1027+0,21%1
17.48.1815,1042+0,22%1
17.48.0815,1037+0,22%1
17.47.5815,1039+0,22%1
17.47.4815,103+0,21%1
17.47.1815,1027+0,21%1
17.46.4815,1037+0,22%1
17.46.2815,1032+0,21%1
17.45.1815,1039+0,22%1
17.45.0815,103+0,21%1
17.44.5815,1042+0,22%1
OraValoreVar.%Volume
17.44.4815,1035+0,21%1
17.44.3815,103+0,21%1
17.44.2815,1047+0,22%1
17.44.0815,1035+0,21%1
17.43.5815,1042+0,22%1
17.43.4815,1037+0,22%1
17.43.3815,1035+0,21%1
17.43.1815,1039+0,22%1
17.43.0815,1044+0,22%1
17.42.5815,103+0,21%1
17.42.4815,1039+0,22%1
17.42.3815,1035+0,21%1
17.42.2815,1044+0,22%1
17.42.0815,1032+0,21%1
17.41.0815,103+0,21%1
17.40.5815,1025+0,21%1
17.40.4815,1022+0,21%1
17.40.3815,1027+0,21%1
17.40.1815,1022+0,21%1
17.39.4815,1027+0,21%1
17.39.3815,103+0,21%1
17.39.2815,1025+0,21%1
17.38.1815,1022+0,21%1
17.37.0815,103+0,21%1
17.36.5815,1022+0,21%1
17.36.4815,103+0,21%1
17.36.3815,1027+0,21%1
17.36.2815,1022+0,21%1
17.36.1815,103+0,21%1
17.36.0815,1027+0,21%1
OraValoreVar.%Volume
17.35.4815,1032+0,21%1
17.35.2815,103+0,21%1
17.35.1815,1032+0,21%1
17.35.0815,1022+0,21%1
17.34.5815,103+0,21%1
17.34.3815,1032+0,21%1
17.34.2815,1035+0,21%1
17.33.1815,1032+0,21%1
17.33.0815,1035+0,21%1
17.32.5815,103+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```