Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

Myr/Php

Mercato: Valute

14,35
-0,12%

Ultimo aggiornamento: 05/12/2025 10.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.34.1714,35-0,12%1
10.33.3714,3498-0,12%1
10.33.0714,3493-0,12%1
10.29.0714,3486-0,13%1
10.21.4714,3483-0,13%1
10.20.0714,3486-0,13%1
10.19.3714,3488-0,12%1
10.19.0714,3493-0,12%1
10.18.2714,3505-0,11%1
10.06.4714,3558-0,08%1
10.06.1714,359-0,05%1
10.06.0714,3588-0,05%1
10.05.3714,3585-0,06%1
10.05.0714,3578-0,06%1
10.03.1714,3561-0,07%1
10.02.4714,3556-0,08%1
10.02.1714,3551-0,08%1
10.01.3714,3539-0,09%1
10.01.0714,3517-0,10%1
8.59.1714,3398-0,19%1
8.58.0714,3468-0,14%1
8.51.1714,352-0,10%1
8.35.0714,3585-0,06%1
8.31.4714,348-0,13%1
8.25.4714,3445-0,15%1
8.15.1714,3428-0,17%1
8.12.5714,3403-0,18%1
8.07.4714,3531-0,09%1
8.05.0714,3537-0,09%1
7.40.1714,3415-0,18%1
OraValoreVar.%Volume
7.33.5714,3328-0,24%1
7.21.5714,3376-0,20%1
6.34.2714,3364-0,21%1
6.25.0714,3416-0,17%1
5.07.0714,3404-0,18%1
5.07.0714,3404-0,18%1
5.05.2714,3387-0,19%1
4.59.4714,3317-0,24%1
4.54.3714,3282-0,27%1
4.49.0714,3295-0,26%1
4.48.5714,3282-0,27%1
4.42.2714,3295-0,26%1
4.37.1714,3282-0,27%1
4.37.0714,3295-0,26%1
4.33.0714,3282-0,27%1
4.18.1714,3422-0,17%1
4.15.0714,337-0,21%1
4.10.1714,3394-0,19%1
4.07.4714,3388-0,19%1
4.07.3714,337-0,21%1
4.00.3714,3412-0,18%1
3.42.0714,3424-0,17%1
3.34.3714,3443-0,16%1
3.34.2714,3437-0,16%1
3.32.1714,3449-0,15%1
3.26.0714,3467-0,14%1
3.23.2714,3479-0,13%1
3.22.2714,3497-0,12%1
3.20.1714,3515-0,11%1
3.17.1714,3515-0,11%1
OraValoreVar.%Volume
3.09.2714,3503-0,11%1
3.06.5714,3485-0,13%1
3.02.0714,3468-0,14%1
2.42.2714,3371-0,21%1
2.35.1714,3419-0,17%1
2.34.5714,3401-0,19%1
2.25.1714,3425-0,17%1
2.22.3714,3443-0,16%1
2.21.4714,3456-0,15%1
2.21.0714,348-0,13%1
2.19.5714,3395-0,19%1
2.19.0714,3383-0,20%1
2.18.5714,3395-0,19%1
2.18.0714,3425-0,17%1
2.17.5714,3395-0,19%1
2.17.2714,3407-0,18%1
2.17.1714,3443-0,16%1
2.14.4714,3468-0,14%1
2.12.2714,3504-0,11%1
2.09.0714,3522-0,10%1
2.04.3714,3607-0,04%1
2.04.1714,3631-0,03%1
2.03.0714,3666INV.1
2.01.0714,3678+0,01%1
2.00.2714,3654-0,01%1
2.00.1714,3612-0,04%1
1.20.3714,351-0,11%1
0.52.2714,3493-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```