Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Myr/Php

Mercato: Valute

15,098
+0,18%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.2815,0983+0,18%1
15.53.3815,0981+0,18%1
15.53.2815,0983+0,18%1
15.52.0815,0981+0,18%1
15.51.5815,0983+0,18%1
15.51.4815,0981+0,18%1
15.50.5815,0983+0,18%1
15.50.1815,0981+0,18%1
15.49.4815,0978+0,18%1
15.48.4815,0981+0,18%1
15.48.1815,0978+0,18%1
15.47.5815,0971+0,17%1
15.47.4815,0973+0,17%1
15.47.1815,0971+0,17%1
15.46.5815,0973+0,17%1
15.46.3815,0971+0,17%1
15.46.2815,0973+0,17%1
15.46.1815,0971+0,17%1
15.45.4815,0973+0,17%1
15.44.1815,0971+0,17%1
15.43.5815,0969+0,17%1
15.43.4815,0971+0,17%1
15.43.3815,0969+0,17%1
15.43.2815,0971+0,17%1
15.43.1815,0973+0,17%1
15.43.0815,0971+0,17%1
15.42.5815,0969+0,17%1
15.42.3815,0971+0,17%1
15.42.2815,0969+0,17%1
15.42.1815,0971+0,17%1
OraValoreVar.%Volume
15.37.3815,0983+0,18%1
15.37.2815,0981+0,18%1
15.36.4815,0978+0,18%1
15.36.3815,0981+0,18%1
15.35.3815,0978+0,18%1
15.29.1815,0981+0,18%1
15.27.5815,0983+0,18%1
15.27.2815,0981+0,18%1
15.27.1815,0983+0,18%1
15.27.0815,0981+0,18%1
15.26.4815,0983+0,18%1
15.25.3815,0981+0,18%1
15.24.5815,0978+0,18%1
15.24.4815,0983+0,18%1
15.24.3815,0981+0,18%1
15.24.2815,0983+0,18%1
15.24.1815,0981+0,18%1
15.23.5815,0983+0,18%1
15.23.4815,0981+0,18%1
15.22.4815,0983+0,18%1
15.22.2815,0981+0,18%1
15.19.4815,0983+0,18%1
15.19.3815,0981+0,18%1
15.19.2815,0983+0,18%1
15.19.1815,0981+0,18%1
15.19.0815,0983+0,18%1
15.18.0815,0981+0,18%1
15.17.5815,0978+0,18%1
15.17.4815,0981+0,18%1
15.17.3815,0978+0,18%1
OraValoreVar.%Volume
15.17.2815,0976+0,18%1
15.16.4815,0973+0,17%1
15.16.1815,0971+0,17%1
15.14.5815,0973+0,17%1
15.13.3815,0971+0,17%1
15.13.1815,0969+0,17%1
15.12.4815,0966+0,17%1
15.12.2815,0964+0,17%1
15.12.1815,0961+0,17%1
15.11.5815,0966+0,17%1
15.11.4815,0964+0,17%1
15.11.2815,0969+0,17%1
15.11.1815,0981+0,18%1
15.10.1815,0973+0,17%1
15.10.0815,0966+0,17%1
15.08.5815,0969+0,17%1
15.08.4815,0966+0,17%1
15.07.2815,0969+0,17%1
15.07.0815,0966+0,17%1
15.06.4815,0969+0,17%1
15.06.3815,0971+0,17%1
15.05.3815,0969+0,17%1
15.05.2815,0971+0,17%1
15.05.0815,0969+0,17%1
15.04.5815,0971+0,17%1
15.04.4815,0969+0,17%1
15.04.2815,0971+0,17%1
15.03.2815,0973+0,17%1
15.03.1815,0971+0,17%1
15.03.0815,0973+0,17%1
OraValoreVar.%Volume
15.01.1815,0971+0,17%1
15.01.0815,0973+0,17%1
15.00.5815,0971+0,17%1
15.00.4815,0973+0,17%1
15.00.3815,0971+0,17%1
15.00.2815,0976+0,18%1
14.59.1815,0971+0,17%1
14.59.0815,0969+0,17%1
14.58.5815,0971+0,17%1
14.57.2815,0966+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```