Milano 12:18
48.370 +0,71%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:18
10.566 -0,22%
Francoforte 12:18
24.312 +0,65%

Myr/Php

Mercato: Valute

15,201
+0,18%

Ultimo aggiornamento: 17/04/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.09.3915,2013+0,18%1
12.09.2915,201+0,18%1
12.09.1915,2003+0,17%1
12.08.5915,2013+0,18%1
12.08.1915,201+0,18%1
12.06.5915,2013+0,18%1
12.06.2915,201+0,18%1
12.04.4915,2013+0,18%1
12.04.2915,2015+0,18%1
12.04.1915,2013+0,18%1
12.04.0915,2018+0,18%1
12.03.5915,2023+0,18%1
12.03.4915,2018+0,18%1
12.03.3915,2025+0,19%1
12.03.2915,2046+0,20%1
12.03.1915,2025+0,19%1
12.03.0915,2008+0,17%1
12.02.4915,2035+0,19%1
12.02.2915,2008+0,17%1
12.02.0915,2018+0,18%1
12.01.5915,2008+0,17%1
12.01.4915,2015+0,18%1
12.01.3915,2013+0,18%1
12.01.2915,2008+0,17%1
12.01.1915,2028+0,19%1
12.01.0915,2025+0,19%1
12.00.4915,2119+0,25%1
12.00.3915,2104+0,24%1
12.00.1915,2101+0,24%1
12.00.0915,2099+0,23%1
OraValoreVar.%Volume
11.59.5915,2013+0,18%1
11.59.2915,2046+0,20%1
11.58.4915,2139+0,26%1
11.58.3915,2149+0,27%1
11.58.2915,221+0,31%1
11.58.1915,2185+0,29%1
11.58.0915,2079+0,22%1
11.57.5915,2086+0,23%1
11.57.4915,2347+0,40%1
11.57.3915,2344+0,40%1
11.57.2915,2251+0,33%1
11.57.1915,2245+0,33%1
11.57.0915,20+0,17%1
11.56.5915,2534+0,52%1
11.56.2915,1962+0,14%1
11.56.1915,1965+0,15%1
11.55.5915,1967+0,15%1
11.55.4915,1965+0,15%1
11.55.3915,1962+0,14%1
11.55.1915,1965+0,15%1
11.54.5915,1962+0,14%1
11.54.4915,1965+0,15%1
11.54.3915,1962+0,14%1
11.54.1915,1965+0,15%1
11.54.0915,1962+0,14%1
11.53.5915,1965+0,15%1
11.53.4915,197+0,15%1
11.53.1915,1965+0,15%1
11.52.4915,1967+0,15%1
11.52.3915,1965+0,15%1
OraValoreVar.%Volume
11.52.0915,197+0,15%1
11.51.3915,1967+0,15%1
11.51.0915,1965+0,15%1
11.50.3915,1962+0,14%1
11.50.1915,1957+0,14%1
11.50.0915,1962+0,14%1
11.49.4915,1944+0,13%1
11.49.3915,1947+0,13%1
11.49.1915,1944+0,13%1
11.48.4915,1947+0,13%1
11.48.1915,1949+0,14%1
11.44.0915,1955+0,14%1
11.43.5915,1974+0,15%1
11.42.0915,1955+0,14%1
11.41.4915,1935+0,13%1
11.39.3915,1916+0,11%1
11.39.1915,1919+0,12%1
11.39.0915,1921+0,12%1
11.31.5915,2044+0,20%1
11.30.2915,1948+0,14%1
11.29.0915,1929+0,12%1
11.28.1915,1931+0,12%1
11.27.4915,1874+0,09%1
11.25.4915,1854+0,07%1
11.24.1915,1857+0,08%1
11.23.1915,1854+0,07%1
11.22.0915,1857+0,08%1
11.21.5915,1838+0,06%1
11.21.4915,1799+0,04%1
11.21.3915,1797+0,04%1
OraValoreVar.%Volume
11.12.0915,1799+0,04%1
11.11.5915,1797+0,04%1
11.11.3915,1799+0,04%1
11.11.2915,1797+0,04%1
11.11.0915,1799+0,04%1
11.10.5915,1797+0,04%1
11.10.1915,1799+0,04%1
11.10.0915,1802+0,04%1
11.09.5915,1799+0,04%1
11.09.4915,1838+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```