Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.58 | 12,3295 | +0,05 | 1 | 12 |
| 05.54.38 | 12,3282 | +0,04 | 1 | 12 |
| 05.48.18 | 12,3278 | +0,04 | 1 | 12 |
| 05.46.28 | 12,3289 | +0,05 | 1 | 12 |
| 05.41.38 | 12,3261 | +0,02 | 1 | 12 |
| 05.41.08 | 12,3227 | INV | 1 | 12 |
| 05.23.08 | 12,3222 | -0,01 | 1 | 12 |
| 05.23.08 | 12,3222 | -0,01 | 1 | 12 |
| 05.17.38 | 12,3227 | INV | 1 | 12 |
| 05.16.28 | 12,3254 | +0,02 | 1 | 12 |
| 05.16.08 | 12,3275 | +0,03 | 1 | 12 |
| 05.10.38 | 12,3269 | +0,03 | 1 | 12 |
| 05.05.38 | 12,3226 | -0,01 | 1 | 12 |
| 04.59.38 | 12,3237 | INV | 1 | 12 |
| 04.53.48 | 12,3258 | +0,02 | 1 | 12 |
| 04.51.58 | 12,3254 | +0,02 | 1 | 12 |
| 04.51.08 | 12,3285 | +0,04 | 1 | 12 |
| 04.46.08 | 12,3232 | INV | 1 | 12 |
| 04.37.28 | 12,32 | -0,03 | 1 | 12 |
| 04.36.48 | 12,3196 | -0,03 | 1 | 12 |
| 04.35.38 | 12,3174 | -0,05 | 1 | 12 |
| 04.27.08 | 12,3211 | -0,02 | 1 | 12 |
| 04.26.38 | 12,3221 | -0,01 | 1 | 12 |
| 04.26.28 | 12,32 | -0,03 | 1 | 12 |
| 04.24.58 | 12,3221 | -0,01 | 1 | 12 |
| 04.21.58 | 12,3253 | +0,02 | 1 | 12 |
| 04.18.28 | 12,3232 | INV | 1 | 12 |
| 04.17.48 | 12,3179 | -0,04 | 1 | 12 |
| 04.17.38 | 12,3221 | -0,01 | 1 | 12 |
| 04.16.58 | 12,3253 | +0,02 | 1 | 12 |