Myr/Sek

Mercato: Valute

2,347

+0,66%

Ultimo aggiornamento: 01/06/2026 23.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.10	2,3466	+0,66%	1	2,35
23.02.50	2,3466	+0,66%	1	2,35
23.02.40	2,3466	+0,66%	1	2,35
23.02.20	2,3465	+0,66%	1	2,35
23.02.10	2,3465	+0,66%	1	2,35
23.01.50	2,3465	+0,66%	1	2,35
23.01.40	2,3454	+0,61%	1	2,35
23.01.00	2,3475	+0,70%	1	2,35
23.00.50	2,3459	+0,63%	1	2,35
23.00.40	2,3467	+0,66%	1	2,35
23.00.30	2,3474	+0,69%	1	2,35
23.00.20	2,3466	+0,66%	1	2,35
23.00.10	2,3474	+0,69%	1	2,35
23.00.00	2,3477	+0,71%	1	2,35
22.59.40	2,3474	+0,69%	1	2,35
22.59.30	2,3474	+0,69%	1	2,35
22.59.20	2,3473	+0,69%	1	2,35
22.59.10	2,3474	+0,69%	1	2,35
22.58.40	2,3474	+0,69%	1	2,35
22.58.20	2,3474	+0,69%	1	2,35
22.57.50	2,3475	+0,70%	1	2,35
22.57.40	2,3476	+0,70%	1	2,35
22.57.20	2,3475	+0,70%	1	2,35
22.57.10	2,3476	+0,70%	1	2,35
22.57.00	2,3475	+0,70%	1	2,35
22.56.50	2,3478	+0,71%	1	2,35
22.56.40	2,3476	+0,70%	1	2,35
22.56.30	2,3475	+0,70%	1	2,35
22.56.20	2,3475	+0,70%	1	2,35
22.56.10	2,3475	+0,70%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.56.00	2,3474	+0,69%	1	2,35
22.55.50	2,3475	+0,70%	1	2,35
22.55.40	2,3474	+0,69%	1	2,35
22.55.30	2,3476	+0,70%	1	2,35
22.55.20	2,3476	+0,70%	1	2,35
22.55.10	2,3477	+0,71%	1	2,35
22.55.00	2,3475	+0,70%	1	2,35
22.54.50	2,3476	+0,70%	1	2,35
22.54.40	2,3476	+0,70%	1	2,35
22.54.30	2,3476	+0,70%	1	2,35
22.54.20	2,3475	+0,70%	1	2,35
22.54.10	2,3476	+0,70%	1	2,35
22.54.00	2,3476	+0,70%	1	2,35
22.53.50	2,3475	+0,70%	1	2,35
22.53.30	2,3474	+0,69%	1	2,35
22.53.20	2,3474	+0,69%	1	2,35
22.53.10	2,3475	+0,70%	1	2,35
22.52.50	2,3475	+0,70%	1	2,35
22.52.40	2,3475	+0,70%	1	2,35
22.52.30	2,3475	+0,70%	1	2,35
22.52.20	2,3474	+0,69%	1	2,35
22.52.10	2,3475	+0,70%	1	2,35
22.52.00	2,3474	+0,69%	1	2,35
22.51.50	2,3474	+0,69%	1	2,35
22.51.40	2,3475	+0,70%	1	2,35
22.51.30	2,3475	+0,70%	1	2,35
22.51.20	2,3474	+0,69%	1	2,35
22.51.10	2,3475	+0,70%	1	2,35
22.51.00	2,3474	+0,69%	1	2,35
22.50.50	2,3474	+0,69%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.50.40	2,3474	+0,69%	1	2,35
22.50.30	2,3473	+0,69%	1	2,35
22.50.20	2,3474	+0,69%	1	2,35
22.50.10	2,3471	+0,68%	1	2,35
22.50.00	2,347	+0,68%	1	2,35
22.49.50	2,347	+0,68%	1	2,35
22.49.40	2,347	+0,68%	1	2,35
22.49.30	2,3469	+0,67%	1	2,35
22.49.20	2,3469	+0,67%	1	2,35
22.49.10	2,3468	+0,67%	1	2,35
22.48.30	2,3469	+0,67%	1	2,35
22.48.20	2,3468	+0,67%	1	2,35
22.48.10	2,3469	+0,67%	1	2,35
22.48.00	2,3468	+0,67%	1	2,35
22.47.50	2,3468	+0,67%	1	2,35
22.47.40	2,3468	+0,67%	1	2,35
22.47.30	2,3468	+0,67%	1	2,35
22.47.20	2,3468	+0,67%	1	2,35
22.47.10	2,3468	+0,67%	1	2,35
22.46.50	2,3469	+0,67%	1	2,35
22.46.40	2,3469	+0,67%	1	2,35
22.46.30	2,347	+0,68%	1	2,35
22.46.20	2,3469	+0,67%	1	2,35
22.46.10	2,3469	+0,67%	1	2,35
22.46.00	2,3467	+0,66%	1	2,35
22.45.40	2,3469	+0,67%	1	2,35
22.45.30	2,3467	+0,66%	1	2,35
22.45.20	2,3467	+0,66%	1	2,35
22.45.10	2,3468	+0,67%	1	2,35
22.44.30	2,3467	+0,66%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.44.20	2,3467	+0,66%	1	2,35
22.44.10	2,3467	+0,66%	1	2,35
22.44.00	2,3468	+0,67%	1	2,35
22.43.50	2,3469	+0,67%	1	2,35
22.43.40	2,3469	+0,67%	1	2,35
22.43.30	2,3468	+0,67%	1	2,35
22.43.10	2,3469	+0,67%	1	2,35
22.43.00	2,347	+0,68%	1	2,35
22.42.50	2,347	+0,68%	1	2,35
22.42.40	2,3472	+0,69%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide