Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Myr/Sek

Mercato: Valute

2,288
+0,19%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.172,2882+0,19%1
17.46.072,2881+0,19%1
17.45.572,2882+0,19%1
17.45.472,2882+0,19%1
17.45.372,2881+0,19%1
17.45.272,2882+0,19%1
17.45.072,288+0,18%1
17.44.472,288+0,18%1
17.44.372,2878+0,18%1
17.44.172,2877+0,17%1
17.44.072,2877+0,17%1
17.43.572,2878+0,18%1
17.43.472,2877+0,17%1
17.43.372,2878+0,18%1
17.43.272,2879+0,18%1
17.43.072,2878+0,18%1
17.42.572,288+0,18%1
17.42.472,2881+0,19%1
17.42.372,2881+0,19%1
17.42.272,2882+0,19%1
17.42.172,2882+0,19%1
17.42.072,2881+0,19%1
17.41.572,2883+0,20%1
17.41.472,2884+0,20%1
17.41.372,2884+0,20%1
17.41.272,2885+0,21%1
17.41.172,2886+0,21%1
17.41.072,2886+0,21%1
17.40.572,2885+0,21%1
17.40.472,2887+0,21%1
OraValoreVar.%Volume
17.40.372,2885+0,21%1
17.40.272,2885+0,21%1
17.40.172,2886+0,21%1
17.40.072,2886+0,21%1
17.39.572,2886+0,21%1
17.39.472,2886+0,21%1
17.39.372,2887+0,21%1
17.39.272,2887+0,21%1
17.39.172,2887+0,21%1
17.39.072,2886+0,21%1
17.38.572,2888+0,22%1
17.38.472,2888+0,22%1
17.38.372,2887+0,21%1
17.38.272,2886+0,21%1
17.38.172,2886+0,21%1
17.38.072,2884+0,20%1
17.37.572,2886+0,21%1
17.37.472,2886+0,21%1
17.37.372,2887+0,21%1
17.37.272,2886+0,21%1
17.37.072,2883+0,20%1
17.36.572,2884+0,20%1
17.36.472,2884+0,20%1
17.36.372,2884+0,20%1
17.36.272,2883+0,20%1
17.36.172,2883+0,20%1
17.36.072,2885+0,21%1
17.35.572,2885+0,21%1
17.35.472,2885+0,21%1
17.35.372,2885+0,21%1
OraValoreVar.%Volume
17.35.272,2885+0,21%1
17.35.072,2884+0,20%1
17.34.572,2887+0,21%1
17.34.472,2887+0,21%1
17.34.372,2887+0,21%1
17.34.272,2888+0,22%1
17.34.172,2889+0,22%1
17.34.072,2888+0,22%1
17.33.572,289+0,23%1
17.33.472,2891+0,23%1
17.33.372,2892+0,24%1
17.33.272,2891+0,23%1
17.33.172,289+0,23%1
17.33.072,2891+0,23%1
17.32.572,289+0,23%1
17.32.472,2889+0,22%1
17.32.272,2888+0,22%1
17.31.572,2888+0,22%1
17.31.372,289+0,23%1
17.31.172,2892+0,24%1
17.31.072,2894+0,25%1
17.30.572,2895+0,25%1
17.30.472,2897+0,26%1
17.30.372,2894+0,25%1
17.30.272,2894+0,25%1
17.30.072,2894+0,25%1
17.29.572,2895+0,25%1
17.29.372,2895+0,25%1
17.29.272,2896+0,25%1
17.29.172,2896+0,25%1
OraValoreVar.%Volume
17.29.072,2896+0,25%1
17.28.572,2897+0,26%1
17.28.472,2898+0,26%1
17.28.272,2901+0,28%1
17.28.072,2902+0,28%1
17.27.572,2902+0,28%1
17.27.472,2901+0,28%1
17.27.372,2901+0,28%1
17.27.272,2901+0,28%1
17.27.172,2902+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```