Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Thb

Mercato: Valute

8,107
+0,14%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.118,1065+0,13%1
7.39.108,1077+0,15%1
7.39.098,1102+0,18%1
7.39.058,1102+0,18%1
7.39.008,1052+0,12%1
7.38.598,1077+0,15%1
7.38.558,1102+0,18%1
7.38.498,1102+0,18%1
7.38.418,1088+0,16%1
7.38.298,1077+0,15%1
7.38.248,1052+0,12%1
7.38.118,1087+0,16%1
7.37.498,1077+0,15%1
7.37.448,1102+0,18%1
7.37.418,1088+0,16%1
7.37.348,1077+0,15%1
7.37.298,1077+0,15%1
7.37.248,1102+0,18%1
7.37.118,109+0,17%1
7.37.098,1102+0,18%1
7.37.038,1102+0,18%1
7.36.598,1077+0,15%1
7.36.598,1077+0,15%1
7.36.438,1102+0,18%1
7.36.418,1097+0,17%1
7.36.398,1102+0,18%1
7.36.388,1077+0,15%1
7.36.298,1077+0,15%1
7.36.288,1077+0,15%1
7.36.138,1102+0,18%1
OraValoreVar.%Volume
7.36.118,1095+0,17%1
7.36.088,1102+0,18%1
7.36.038,1128+0,21%1
7.35.598,1102+0,18%1
7.35.528,1102+0,18%1
7.35.498,1077+0,15%1
7.35.478,1128+0,21%1
7.35.428,1153+0,24%1
7.35.418,1096+0,17%1
7.35.398,1102+0,18%1
7.35.328,1102+0,18%1
7.35.298,1128+0,21%1
7.35.228,1102+0,18%1
7.35.178,1153+0,24%1
7.35.128,1128+0,21%1
7.35.118,1097+0,17%1
7.35.098,1102+0,18%1
7.35.078,1077+0,15%1
7.35.028,1102+0,18%1
7.34.598,1102+0,18%1
7.34.428,1102+0,18%1
7.34.418,1098+0,18%1
7.34.398,1128+0,21%1
7.34.228,1102+0,18%1
7.34.198,1102+0,18%1
7.34.118,1153+0,24%1
7.34.118,1097+0,17%1
7.34.098,1128+0,21%1
7.34.018,1102+0,18%1
7.33.568,1153+0,24%1
OraValoreVar.%Volume
7.33.418,1101+0,18%1
7.33.218,1102+0,18%1
7.33.168,1128+0,21%1
7.33.118,1102+0,18%1
7.33.118,1099+0,18%1
7.33.098,1102+0,18%1
7.32.518,1102+0,18%1
7.32.498,1102+0,18%1
7.32.458,1153+0,24%1
7.32.418,11+0,18%1
7.32.418,1102+0,18%1
7.32.398,1128+0,21%1
7.32.368,1102+0,18%1
7.32.308,1128+0,21%1
7.32.298,1077+0,15%1
7.32.208,1102+0,18%1
7.32.198,1128+0,21%1
7.32.158,1102+0,18%1
7.32.118,1097+0,17%1
7.32.108,1102+0,18%1
7.32.098,1102+0,18%1
7.32.008,1102+0,18%1
7.31.598,1153+0,24%1
7.31.508,1102+0,18%1
7.31.498,1102+0,18%1
7.31.458,1128+0,21%1
7.31.418,1098+0,18%1
7.31.408,1128+0,21%1
7.31.398,1128+0,21%1
7.31.358,1102+0,18%1
OraValoreVar.%Volume
7.31.298,1077+0,15%1
7.31.298,1102+0,18%1
7.31.208,1102+0,18%1
7.31.198,1077+0,15%1
7.31.118,1098+0,18%1
7.31.098,1102+0,18%1
7.31.098,1102+0,18%1
7.31.048,1128+0,21%1
7.30.598,1102+0,18%1
7.30.598,1102+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```