Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.53.41 | 7,6025 | -0,09 | 1 | 8 |
| 22.53.25 | 7,6001 | -0,12 | 1 | 8 |
| 22.53.19 | 7,6001 | -0,12 | 1 | 8 |
| 22.53.09 | 7,5978 | -0,15 | 1 | 8 |
| 22.53.05 | 7,5978 | -0,15 | 1 | 8 |
| 22.53.00 | 7,6001 | -0,12 | 1 | 8 |
| 22.52.59 | 7,6001 | -0,12 | 1 | 8 |
| 22.52.50 | 7,5978 | -0,15 | 1 | 8 |
| 22.52.49 | 7,5978 | -0,15 | 1 | 8 |
| 22.52.45 | 7,6001 | -0,12 | 1 | 8 |
| 22.52.35 | 7,5978 | -0,15 | 1 | 8 |
| 22.52.19 | 7,6001 | -0,12 | 1 | 8 |
| 22.52.14 | 7,5978 | -0,15 | 1 | 8 |
| 22.51.54 | 7,6001 | -0,12 | 1 | 8 |
| 22.51.44 | 7,5978 | -0,15 | 1 | 8 |
| 22.51.33 | 7,6001 | -0,12 | 1 | 8 |
| 22.51.29 | 7,6001 | -0,12 | 1 | 8 |
| 22.51.28 | 7,6001 | -0,12 | 1 | 8 |
| 22.51.18 | 7,5978 | -0,15 | 1 | 8 |
| 22.51.13 | 7,5954 | -0,19 | 1 | 8 |
| 22.51.09 | 7,5978 | -0,15 | 1 | 8 |
| 22.50.47 | 7,5978 | -0,15 | 1 | 8 |
| 22.50.39 | 7,5978 | -0,15 | 1 | 8 |
| 22.50.09 | 7,5954 | -0,19 | 1 | 8 |
| 22.50.01 | 7,5954 | -0,19 | 1 | 8 |
| 22.49.59 | 7,6001 | -0,12 | 1 | 8 |
| 22.49.56 | 7,6001 | -0,12 | 1 | 8 |
| 22.49.51 | 7,5954 | -0,19 | 1 | 8 |
| 22.49.49 | 7,5954 | -0,19 | 1 | 8 |
| 22.49.41 | 7,5954 | -0,19 | 1 | 8 |