Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.08 | 7,658 | -0,96 | 1 | 8 |
| 07.45.18 | 7,6537 | -1,01 | 1 | 8 |
| 07.45.08 | 7,6559 | -0,98 | 1 | 8 |
| 07.44.58 | 7,6516 | -1,04 | 1 | 8 |
| 07.44.48 | 7,658 | -0,96 | 1 | 8 |
| 07.44.38 | 7,6516 | -1,04 | 1 | 8 |
| 07.44.28 | 7,6537 | -1,01 | 1 | 8 |
| 07.44.18 | 7,6516 | -1,04 | 1 | 8 |
| 07.44.04 | 7,65 | -1,06 | 1 | 8 |
| 07.44.03 | 7,65 | -1,06 | 1 | 8 |
| 07.43.58 | 7,6537 | -1,01 | 1 | 8 |
| 07.43.48 | 7,658 | -0,96 | 1 | 8 |
| 07.43.28 | 7,6537 | -1,01 | 1 | 8 |
| 07.43.18 | 7,658 | -0,96 | 1 | 8 |
| 07.43.08 | 7,6537 | -1,01 | 1 | 8 |
| 07.42.58 | 7,658 | -0,96 | 1 | 8 |
| 07.42.18 | 7,6537 | -1,01 | 1 | 8 |
| 07.42.08 | 7,6559 | -0,98 | 1 | 8 |
| 07.41.18 | 7,6537 | -1,01 | 1 | 8 |
| 07.41.13 | 7,651 | -1,05 | 1 | 8 |
| 07.41.08 | 7,6559 | -0,98 | 1 | 8 |
| 07.41.04 | 7,65 | -1,06 | 1 | 8 |
| 07.41.01 | 7,651 | -1,05 | 1 | 8 |
| 07.40.48 | 7,6537 | -1,01 | 1 | 8 |
| 07.40.26 | 7,65 | -1,06 | 1 | 8 |
| 07.40.25 | 7,651 | -1,05 | 1 | 8 |
| 07.40.10 | 7,651 | -1,05 | 1 | 8 |
| 07.40.09 | 7,65 | -1,06 | 1 | 8 |
| 07.39.48 | 7,6516 | -1,04 | 1 | 8 |
| 07.39.28 | 7,6537 | -1,01 | 1 | 8 |