Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Thb

Mercato: Valute

8,114
+0,23%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.088,1142+0,23%1
8.48.038,1167+0,26%1
8.47.588,1142+0,23%1
8.47.498,1142+0,23%1
8.47.488,1117+0,20%1
8.47.438,1142+0,23%1
8.47.418,1166+0,26%1
8.47.288,1142+0,23%1
8.47.198,1117+0,20%1
8.47.188,1142+0,23%1
8.47.118,1161+0,25%1
8.47.098,1167+0,26%1
8.47.088,1142+0,23%1
8.46.598,1142+0,23%1
8.46.588,1142+0,23%1
8.46.538,1167+0,26%1
8.46.498,1117+0,20%1
8.46.498,1117+0,20%1
8.46.428,1142+0,23%1
8.46.418,1155+0,25%1
8.46.378,1117+0,20%1
8.46.328,1142+0,23%1
8.46.178,1117+0,20%1
8.46.118,1154+0,24%1
8.46.078,1142+0,23%1
8.46.028,1167+0,26%1
8.45.598,1142+0,23%1
8.45.468,1142+0,23%1
8.45.418,1164+0,26%1
8.45.368,1167+0,26%1
OraValoreVar.%Volume
8.45.268,1142+0,23%1
8.45.218,1167+0,26%1
8.45.198,1167+0,26%1
8.45.168,1117+0,20%1
8.45.118,1142+0,23%1
8.45.118,1168+0,26%1
8.45.098,1142+0,23%1
8.44.568,1142+0,23%1
8.44.518,1117+0,20%1
8.44.498,1142+0,23%1
8.44.468,1117+0,20%1
8.44.418,1173+0,27%1
8.44.318,1167+0,26%1
8.44.298,1167+0,26%1
8.44.268,1167+0,26%1
8.44.168,1142+0,23%1
8.44.118,1166+0,26%1
8.44.058,1142+0,23%1
8.44.008,1117+0,20%1
8.43.508,1142+0,23%1
8.43.498,1142+0,23%1
8.43.458,1142+0,23%1
8.43.418,1164+0,26%1
8.43.408,1142+0,23%1
8.43.398,1167+0,26%1
8.43.308,1142+0,23%1
8.43.298,1142+0,23%1
8.43.258,1142+0,23%1
8.43.208,1167+0,26%1
8.43.198,1167+0,26%1
OraValoreVar.%Volume
8.43.158,1167+0,26%1
8.43.118,117+0,26%1
8.43.108,1117+0,20%1
8.43.098,1142+0,23%1
8.43.058,1152+0,24%1
8.43.008,1127+0,21%1
8.42.508,1152+0,24%1
8.42.418,1173+0,27%1
8.42.408,1152+0,24%1
8.42.398,1152+0,24%1
8.42.358,1177+0,27%1
8.42.308,1152+0,24%1
8.42.298,1127+0,21%1
8.42.258,1152+0,24%1
8.42.198,1177+0,27%1
8.42.158,1152+0,24%1
8.42.118,1172+0,27%1
8.42.108,1152+0,24%1
8.42.058,1127+0,21%1
8.42.008,1152+0,24%1
8.41.598,1152+0,24%1
8.41.548,1177+0,27%1
8.41.518,1137+0,22%1
8.41.448,1188+0,29%1
8.41.418,1174+0,27%1
8.41.248,1162+0,25%1
8.41.118,1156+0,25%1
8.41.098,1162+0,25%1
8.41.098,1162+0,25%1
8.41.048,1137+0,22%1
OraValoreVar.%Volume
8.40.548,1162+0,25%1
8.40.418,1155+0,25%1
8.40.398,1137+0,22%1
8.40.348,1188+0,29%1
8.40.298,1162+0,25%1
8.40.288,1162+0,25%1
8.40.248,1137+0,22%1
8.40.198,1137+0,22%1
8.40.188,1112+0,19%1
8.40.138,1137+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```