Milano 14:21
43.857 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:21
9.702 -0,01%
Francoforte 14:21
24.321 +0,11%

Myr/Zar

Mercato: Valute

4,113
+0,30%

Ultimo aggiornamento: 12/12/2025 14.21
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.21.434,1126+0,30%1
14.21.424,1126+0,30%1
14.21.414,1126+0,30%1
14.21.404,1126+0,30%1
14.21.394,1126+0,30%1
14.21.384,1126+0,30%1
14.21.374,1126+0,30%1
14.21.364,1126+0,30%1
14.21.354,1096+0,22%1
14.21.354,1126+0,30%1
14.21.344,1126+0,30%1
14.21.324,1126+0,30%1
14.21.314,1126+0,30%1
14.21.304,1126+0,30%1
14.21.294,1126+0,30%1
14.21.294,1126+0,30%1
14.21.274,1126+0,30%1
14.21.274,1126+0,30%1
14.21.264,1126+0,30%1
14.21.254,1096+0,22%1
14.21.244,1126+0,30%1
14.21.234,1126+0,30%1
14.21.224,1126+0,30%1
14.21.214,1126+0,30%1
14.21.204,1126+0,30%1
14.21.194,1127+0,30%1
14.21.184,1127+0,30%1
14.21.184,1075+0,17%1
14.21.174,1127+0,30%1
14.21.164,1127+0,30%1
OraValoreVar.%Volume
14.21.154,1127+0,30%1
14.21.154,1096+0,22%1
14.21.144,1127+0,30%1
14.21.134,1127+0,30%1
14.21.124,1127+0,30%1
14.21.114,1127+0,30%1
14.21.104,1127+0,30%1
14.21.094,1128+0,30%1
14.21.084,1128+0,30%1
14.21.074,1129+0,30%1
14.21.064,1129+0,30%1
14.21.054,1098+0,23%1
14.21.044,1129+0,30%1
14.21.024,1129+0,30%1
14.21.014,1129+0,30%1
14.21.004,1129+0,30%1
14.20.594,1129+0,30%1
14.20.584,1129+0,30%1
14.20.574,1129+0,30%1
14.20.564,1129+0,30%1
14.20.554,1129+0,30%1
14.20.554,1099+0,23%1
14.20.544,1129+0,30%1
14.20.534,1129+0,30%1
14.20.524,1129+0,30%1
14.20.514,1129+0,30%1
14.20.504,1129+0,30%1
14.20.494,1129+0,30%1
14.20.484,1129+0,30%1
14.20.474,1128+0,30%1
OraValoreVar.%Volume
14.20.464,1128+0,30%1
14.20.454,1128+0,30%1
14.20.454,1098+0,23%1
14.20.444,1128+0,30%1
14.20.434,1128+0,30%1
14.20.424,1128+0,30%1
14.20.414,1128+0,30%1
14.20.404,1128+0,30%1
14.20.394,1128+0,30%1
14.20.384,1127+0,30%1
14.20.374,1127+0,30%1
14.20.364,1127+0,30%1
14.20.354,1096+0,22%1
14.20.354,1127+0,30%1
14.20.344,1128+0,30%1
14.20.334,1128+0,30%1
14.20.324,1128+0,30%1
14.20.314,1128+0,30%1
14.20.294,1129+0,30%1
14.20.284,1129+0,30%1
14.20.274,113+0,30%1
14.20.274,113+0,30%1
14.20.254,113+0,30%1
14.20.254,1103+0,24%1
14.20.244,113+0,30%1
14.20.234,113+0,30%1
14.20.224,1131+0,31%1
14.20.214,1132+0,31%1
14.20.204,1132+0,31%1
14.20.194,1133+0,31%1
OraValoreVar.%Volume
14.20.184,1132+0,31%1
14.20.174,1132+0,31%1
14.20.164,1132+0,31%1
14.20.154,1132+0,31%1
14.20.134,1133+0,31%1
14.20.124,1133+0,31%1
14.20.114,1133+0,31%1
14.20.104,1133+0,31%1
14.20.094,1133+0,31%1
14.20.084,1133+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```