Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nad/Gbx

Mercato: Valute

4,519
INV.

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
22.30.364,5192INV.1
22.30.164,5189-0,01%1
22.30.064,5192INV.1
22.29.564,5189-0,01%1
22.29.464,5183-0,02%1
22.29.364,5189-0,01%1
22.29.264,5183-0,02%1
22.29.064,5189-0,01%1
22.28.464,5189-0,01%1
22.28.364,5186-0,01%1
22.28.064,5189-0,01%1
22.27.364,5192INV.1
22.27.264,5189-0,01%1
22.27.164,5195+0,01%1
22.26.364,5189-0,01%1
22.26.264,5192INV.1
22.25.164,5189-0,01%1
22.24.564,5192INV.1
22.24.464,5189-0,01%1
22.24.064,5192INV.1
22.23.564,5189-0,01%1
22.22.464,5192INV.1
22.22.364,5195+0,01%1
22.22.064,5192INV.1
22.21.364,5195+0,01%1
22.21.264,5189-0,01%1
22.21.164,5195+0,01%1
22.20.464,5192INV.1
22.20.364,5189-0,01%1
22.20.264,5195+0,01%1
OraValoreVar.%Volume
22.20.164,5189-0,01%1
22.19.364,5192INV.1
22.19.264,5195+0,01%1
22.19.164,5192INV.1
22.18.164,5195+0,01%1
22.18.064,5201+0,02%1
22.17.364,5195+0,01%1
22.17.264,5201+0,02%1
22.17.164,5195+0,01%1
22.17.064,5189-0,01%1
22.16.364,5192INV.1
22.16.264,5195+0,01%1
22.16.064,5192INV.1
22.15.464,5189-0,01%1
22.15.364,5183-0,02%1
22.15.264,5189-0,01%1
22.15.164,5183-0,02%1
22.14.464,5189-0,01%1
22.14.364,5192INV.1
22.13.364,5189-0,01%1
22.13.264,5192INV.1
22.13.164,5183-0,02%1
22.13.064,5189-0,01%1
22.12.264,5183-0,02%1
22.12.164,5192INV.1
22.11.564,5189-0,01%1
22.11.164,5183-0,02%1
22.10.164,5189-0,01%1
22.09.564,5183-0,02%1
22.09.464,5189-0,01%1
OraValoreVar.%Volume
22.09.364,5192INV.1
22.08.464,5189-0,01%1
22.08.364,5183-0,02%1
22.08.264,5189-0,01%1
22.07.364,5183-0,02%1
22.07.264,5177-0,03%1
22.06.464,5183-0,02%1
22.06.364,5177-0,03%1
22.05.564,5183-0,02%1
22.05.264,5177-0,03%1
22.05.164,517-0,05%1
22.04.164,5177-0,03%1
22.04.064,517-0,05%1
22.03.464,5177-0,03%1
22.03.164,517-0,05%1
22.03.064,5177-0,03%1
22.02.464,517-0,05%1
22.02.364,5177-0,03%1
22.02.264,517-0,05%1
22.02.164,5177-0,03%1
22.01.064,517-0,05%1
22.00.564,5164-0,06%1
22.00.464,5177-0,03%1
22.00.064,517-0,05%1
21.59.364,5177-0,03%1
21.59.264,517-0,05%1
21.59.164,5177-0,03%1
21.59.064,517-0,05%1
21.58.464,5177-0,03%1
21.58.364,517-0,05%1
OraValoreVar.%Volume
21.57.464,5177-0,03%1
21.56.464,517-0,05%1
21.55.564,5177-0,03%1
21.55.464,517-0,05%1
21.55.364,5177-0,03%1
21.55.164,517-0,05%1
21.55.064,5177-0,03%1
21.54.564,517-0,05%1
21.54.464,5177-0,03%1
21.54.264,517-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```