Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nad/Gbx

Mercato: Valute

4,555
-0,50%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.204,5554-0,50%1
23.00.004,5572-0,46%1
22.59.504,5566-0,47%1
22.57.104,5572-0,46%1
22.56.204,5566-0,47%1
22.56.104,556-0,48%1
22.54.104,5566-0,47%1
22.54.004,5572-0,46%1
22.47.504,5566-0,47%1
22.47.404,556-0,48%1
22.47.304,5566-0,47%1
22.47.204,556-0,48%1
22.45.204,5566-0,47%1
22.45.104,556-0,48%1
22.45.004,5566-0,47%1
22.44.004,556-0,48%1
22.43.504,5557-0,49%1
22.43.404,556-0,48%1
22.43.304,5566-0,47%1
22.42.304,556-0,48%1
22.42.104,5566-0,47%1
22.42.004,556-0,48%1
22.41.504,5566-0,47%1
22.41.404,556-0,48%1
22.41.304,5557-0,49%1
22.41.104,556-0,48%1
22.40.504,5557-0,49%1
22.40.404,556-0,48%1
22.40.304,556-0,48%1
22.40.104,556-0,48%1
OraValoreVar.%Volume
22.40.004,5557-0,49%1
22.39.504,556-0,48%1
22.39.404,5566-0,47%1
22.38.304,556-0,48%1
22.38.204,5566-0,47%1
22.38.104,556-0,48%1
22.38.004,5566-0,47%1
22.37.104,556-0,48%1
22.37.004,556-0,48%1
22.36.504,5557-0,49%1
22.36.404,556-0,48%1
22.36.304,5557-0,49%1
22.36.204,5554-0,50%1
22.36.104,556-0,48%1
22.35.004,5557-0,49%1
22.34.504,556-0,48%1
22.34.404,5557-0,49%1
22.34.304,556-0,48%1
22.34.204,5557-0,49%1
22.34.004,556-0,48%1
22.33.504,5557-0,49%1
22.32.504,556-0,48%1
22.32.404,5566-0,47%1
22.32.304,556-0,48%1
22.32.204,5566-0,47%1
22.32.104,556-0,48%1
22.32.004,5557-0,49%1
22.31.404,556-0,48%1
22.31.204,5566-0,47%1
22.31.104,556-0,48%1
OraValoreVar.%Volume
22.30.104,5566-0,47%1
22.29.404,556-0,48%1
22.29.304,5566-0,47%1
22.29.004,556-0,48%1
22.28.404,5566-0,47%1
22.28.104,556-0,48%1
22.28.004,5566-0,47%1
22.27.504,5557-0,49%1
22.27.304,556-0,48%1
22.27.104,5566-0,47%1
22.26.204,556-0,48%1
22.26.104,5566-0,47%1
22.25.204,556-0,48%1
22.22.504,5566-0,47%1
22.22.404,556-0,48%1
22.20.004,5566-0,47%1
22.19.504,556-0,48%1
22.19.404,5566-0,47%1
22.19.304,556-0,48%1
22.17.404,5566-0,47%1
22.17.304,556-0,48%1
22.17.104,5566-0,47%1
22.16.504,556-0,48%1
22.16.404,5566-0,47%1
22.16.304,5557-0,49%1
22.15.304,556-0,48%1
22.15.204,5566-0,47%1
22.15.104,556-0,48%1
22.15.004,5566-0,47%1
22.14.404,556-0,48%1
OraValoreVar.%Volume
22.14.204,5566-0,47%1
22.13.504,556-0,48%1
22.13.404,5557-0,49%1
22.13.304,556-0,48%1
22.13.104,5557-0,49%1
22.13.004,5566-0,47%1
22.12.404,556-0,48%1
22.12.304,5557-0,49%1
22.12.204,5566-0,47%1
22.12.104,556-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```