Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Nok/Egp

Mercato: Valute

5,301
+0,29%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.185,3011+0,29%1
10.43.085,3011+0,29%1
10.42.585,3013+0,30%1
10.42.485,3014+0,30%1
10.42.385,3014+0,30%1
10.42.285,3009+0,29%1
10.42.185,3005+0,28%1
10.42.085,2997+0,26%1
10.41.585,2989+0,25%1
10.41.485,2979+0,23%1
10.41.385,2977+0,23%1
10.41.285,2976+0,23%1
10.41.185,2973+0,22%1
10.41.085,2979+0,23%1
10.40.585,2984+0,24%1
10.40.485,2985+0,24%1
10.40.385,2984+0,24%1
10.40.285,2987+0,25%1
10.40.185,2983+0,24%1
10.40.085,2975+0,22%1
10.39.585,2974+0,22%1
10.39.485,2972+0,22%1
10.39.385,297+0,21%1
10.39.285,2968+0,21%1
10.39.185,2971+0,22%1
10.39.085,2972+0,22%1
10.38.585,2969+0,21%1
10.38.485,2964+0,20%1
10.38.385,2965+0,20%1
10.38.285,2958+0,19%1
OraValoreVar.%Volume
10.38.185,2955+0,19%1
10.38.085,2958+0,19%1
10.37.585,2959+0,19%1
10.37.485,2953+0,18%1
10.37.385,2951+0,18%1
10.37.285,2944+0,16%1
10.37.185,2942+0,16%1
10.37.085,2944+0,16%1
10.36.585,2943+0,16%1
10.36.485,294+0,16%1
10.36.285,2942+0,16%1
10.36.185,2947+0,17%1
10.36.085,2948+0,17%1
10.35.585,2947+0,17%1
10.35.485,2944+0,16%1
10.35.385,2944+0,16%1
10.35.285,2944+0,16%1
10.35.185,2939+0,16%1
10.35.085,2938+0,15%1
10.34.585,2934+0,15%1
10.34.485,2932+0,14%1
10.34.385,2932+0,14%1
10.34.285,2931+0,14%1
10.34.185,2927+0,13%1
10.34.085,2932+0,14%1
10.33.485,2935+0,15%1
10.33.385,2935+0,15%1
10.33.285,2929+0,14%1
10.33.185,2936+0,15%1
10.33.085,2935+0,15%1
OraValoreVar.%Volume
10.32.485,2935+0,15%1
10.32.385,2935+0,15%1
10.32.285,2935+0,15%1
10.32.185,2934+0,15%1
10.32.085,2933+0,14%1
10.31.585,2933+0,14%1
10.31.485,2932+0,14%1
10.31.385,2926+0,13%1
10.31.285,2925+0,13%1
10.31.185,2926+0,13%1
10.31.085,2926+0,13%1
10.30.585,2929+0,14%1
10.30.485,2931+0,14%1
10.30.385,2931+0,14%1
10.30.285,2929+0,14%1
10.30.185,2934+0,15%1
10.30.085,294+0,16%1
10.29.485,2937+0,15%1
10.29.385,2937+0,15%1
10.29.285,2941+0,16%1
10.29.185,2947+0,17%1
10.29.085,2948+0,17%1
10.28.585,2951+0,18%1
10.28.485,295+0,18%1
10.28.385,2948+0,17%1
10.28.285,295+0,18%1
10.28.185,2952+0,18%1
10.28.085,2952+0,18%1
10.27.585,2951+0,18%1
10.27.485,2947+0,17%1
OraValoreVar.%Volume
10.27.385,2943+0,16%1
10.27.285,294+0,16%1
10.27.185,2933+0,14%1
10.27.085,2931+0,14%1
10.26.585,2926+0,13%1
10.26.485,2928+0,13%1
10.26.385,2929+0,14%1
10.26.285,2931+0,14%1
10.26.185,2929+0,14%1
10.26.085,2932+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```