Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Egp

Mercato: Valute

5,536
+0,59%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.595,5357+0,59%1
8.40.395,5356+0,59%1
8.40.295,5362+0,60%1
8.40.195,5363+0,60%1
8.40.095,5363+0,60%1
8.39.595,5361+0,59%1
8.39.495,5359+0,59%1
8.39.395,5361+0,59%1
8.39.295,5352+0,58%1
8.39.195,5353+0,58%1
8.39.095,5353+0,58%1
8.38.595,5352+0,58%1
8.38.495,5353+0,58%1
8.38.395,5353+0,58%1
8.38.295,5351+0,58%1
8.38.195,535+0,57%1
8.38.095,5351+0,58%1
8.37.595,5348+0,57%1
8.37.495,5347+0,57%1
8.37.295,5348+0,57%1
8.37.195,5348+0,57%1
8.37.095,535+0,57%1
8.36.495,5315+0,51%1
8.36.295,5317+0,51%1
8.36.195,5315+0,51%1
8.36.095,5311+0,50%1
8.35.595,5311+0,50%1
8.35.495,5309+0,50%1
8.35.395,5298+0,48%1
8.35.295,5292+0,47%1
OraValoreVar.%Volume
8.35.195,5293+0,47%1
8.35.095,5297+0,48%1
8.34.495,5303+0,49%1
8.34.395,5306+0,49%1
8.34.295,5306+0,49%1
8.34.095,5306+0,49%1
8.33.595,5305+0,49%1
8.33.495,5306+0,49%1
8.33.395,531+0,50%1
8.33.295,5314+0,51%1
8.33.195,5317+0,51%1
8.33.095,5316+0,51%1
8.32.595,5316+0,51%1
8.32.495,5319+0,52%1
8.32.395,5308+0,50%1
8.32.095,5303+0,49%1
8.31.595,53+0,48%1
8.31.395,53+0,48%1
8.31.295,5301+0,49%1
8.31.195,5307+0,50%1
8.31.095,5305+0,49%1
8.30.595,5304+0,49%1
8.30.395,53+0,48%1
8.30.295,5304+0,49%1
8.30.195,5303+0,49%1
8.30.095,5302+0,49%1
8.29.595,5306+0,49%1
8.29.495,5307+0,50%1
8.29.395,5305+0,49%1
8.29.295,5306+0,49%1
OraValoreVar.%Volume
8.29.195,5304+0,49%1
8.29.095,5307+0,50%1
8.28.495,5307+0,50%1
8.28.395,5304+0,49%1
8.28.295,5307+0,50%1
8.28.195,5309+0,50%1
8.28.095,5311+0,50%1
8.27.595,5312+0,51%1
8.27.495,531+0,50%1
8.27.395,5309+0,50%1
8.27.295,5309+0,50%1
8.27.195,53+0,48%1
8.27.095,5299+0,48%1
8.26.595,5296+0,48%1
8.26.495,5297+0,48%1
8.26.395,5299+0,48%1
8.26.295,5301+0,49%1
8.26.195,5299+0,48%1
8.26.095,5297+0,48%1
8.25.595,5296+0,48%1
8.25.495,5289+0,46%1
8.25.395,5288+0,46%1
8.25.295,5289+0,46%1
8.25.195,5291+0,47%1
8.25.095,5287+0,46%1
8.24.595,5286+0,46%1
8.24.495,5284+0,45%1
8.24.395,5286+0,46%1
8.24.295,5286+0,46%1
8.24.195,5282+0,45%1
OraValoreVar.%Volume
8.24.095,5283+0,45%1
8.23.595,5282+0,45%1
8.23.395,5275+0,44%1
8.23.295,5278+0,44%1
8.23.095,5274+0,44%1
8.22.595,5271+0,43%1
8.22.495,5273+0,43%1
8.22.395,5274+0,44%1
8.22.295,5273+0,43%1
8.22.195,5278+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```