Milano 9:38
44.759 0,00%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:38
9.866 -0,32%
24.339 +0,21%

Nok/Egp

Mercato: Valute

4,688
-0,20%

Ultimo aggiornamento: 22/12/2025 9.38
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.38.294,688-0,20%1
9.38.194,6882-0,19%1
9.38.094,6879-0,20%1
9.37.594,6878-0,20%1
9.37.494,6882-0,19%1
9.37.394,6881-0,20%1
9.37.294,6879-0,20%1
9.37.194,688-0,20%1
9.37.094,6879-0,20%1
9.36.594,6878-0,20%1
9.36.494,6877-0,20%1
9.36.294,6875-0,21%1
9.36.194,6872-0,22%1
9.36.094,687-0,22%1
9.35.594,6875-0,21%1
9.35.494,6875-0,21%1
9.35.394,6875-0,21%1
9.35.294,6888-0,18%1
9.35.194,6888-0,18%1
9.35.094,6888-0,18%1
9.34.594,6888-0,18%1
9.34.494,6885-0,19%1
9.34.394,6887-0,18%1
9.34.294,6882-0,19%1
9.34.194,6893-0,17%1
9.34.094,6893-0,17%1
9.33.594,6895-0,17%1
9.33.494,6893-0,17%1
9.33.394,689-0,18%1
9.33.294,6889-0,18%1
OraValoreVar.%Volume
9.33.194,6887-0,18%1
9.33.094,6887-0,18%1
9.32.594,6893-0,17%1
9.32.494,69-0,16%1
9.32.394,69-0,16%1
9.32.294,6899-0,16%1
9.32.194,6892-0,17%1
9.32.094,6886-0,19%1
9.31.594,6888-0,18%1
9.31.494,6888-0,18%1
9.31.394,6888-0,18%1
9.31.294,6891-0,17%1
9.31.194,6893-0,17%1
9.31.094,6903-0,15%1
9.30.594,6906-0,14%1
9.30.494,6915-0,12%1
9.30.394,6925-0,10%1
9.30.294,6924-0,10%1
9.30.194,693-0,09%1
9.30.094,6928-0,10%1
9.29.594,6925-0,10%1
9.29.494,6926-0,10%1
9.29.394,6928-0,10%1
9.29.294,6927-0,10%1
9.29.194,6931-0,09%1
9.29.094,6929-0,09%1
9.28.494,6927-0,10%1
9.28.394,6923-0,11%1
9.28.294,6922-0,11%1
9.28.194,6927-0,10%1
OraValoreVar.%Volume
9.28.094,6923-0,11%1
9.27.594,6924-0,10%1
9.27.494,6922-0,11%1
9.27.394,6918-0,12%1
9.27.294,6918-0,12%1
9.27.194,6927-0,10%1
9.27.094,6928-0,10%1
9.26.594,6922-0,11%1
9.26.494,6918-0,12%1
9.26.394,6916-0,12%1
9.26.294,6923-0,11%1
9.26.194,6919-0,11%1
9.26.094,692-0,11%1
9.25.594,6921-0,11%1
9.25.494,692-0,11%1
9.25.394,6915-0,12%1
9.25.294,6916-0,12%1
9.25.194,6917-0,12%1
9.25.094,692-0,11%1
9.24.594,692-0,11%1
9.24.494,6919-0,11%1
9.24.394,6921-0,11%1
9.24.294,6915-0,12%1
9.24.194,6909-0,14%1
9.24.094,6908-0,14%1
9.23.594,691-0,13%1
9.23.494,691-0,13%1
9.23.394,6912-0,13%1
9.23.294,6925-0,10%1
9.23.194,6935-0,08%1
OraValoreVar.%Volume
9.23.094,6931-0,09%1
9.22.594,6917-0,12%1
9.22.494,6928-0,10%1
9.22.394,6933-0,09%1
9.22.294,6946-0,06%1
9.22.194,6947-0,06%1
9.22.094,6949-0,05%1
9.21.594,6949-0,05%1
9.21.494,6948-0,05%1
9.21.394,6947-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```