Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Nok/Egp

Mercato: Valute

5,539
+0,65%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.595,5394+0,65%1
9.41.495,5394+0,65%1
9.41.395,5399+0,66%1
9.41.295,5396+0,66%1
9.41.195,5394+0,65%1
9.41.095,5396+0,66%1
9.40.595,5397+0,66%1
9.40.495,5389+0,65%1
9.40.395,539+0,65%1
9.40.295,5388+0,64%1
9.40.195,5387+0,64%1
9.40.095,538+0,63%1
9.39.595,5382+0,63%1
9.39.495,5381+0,63%1
9.39.395,5382+0,63%1
9.39.295,5385+0,64%1
9.39.195,5387+0,64%1
9.39.095,5387+0,64%1
9.38.595,5386+0,64%1
9.38.495,5387+0,64%1
9.38.395,538+0,63%1
9.38.295,5379+0,63%1
9.38.195,5382+0,63%1
9.38.095,539+0,65%1
9.37.595,5391+0,65%1
9.37.495,5393+0,65%1
9.37.395,5392+0,65%1
9.37.295,5391+0,65%1
9.37.195,5393+0,65%1
9.37.095,5392+0,65%1
OraValoreVar.%Volume
9.36.595,5394+0,65%1
9.36.495,5393+0,65%1
9.36.395,5394+0,65%1
9.36.295,5399+0,66%1
9.36.195,5399+0,66%1
9.36.095,5398+0,66%1
9.35.595,5401+0,67%1
9.35.495,5396+0,66%1
9.35.395,5394+0,65%1
9.35.195,5396+0,66%1
9.35.095,5397+0,66%1
9.34.595,5398+0,66%1
9.34.495,5398+0,66%1
9.34.295,5399+0,66%1
9.34.095,5397+0,66%1
9.33.595,54+0,67%1
9.33.495,5396+0,66%1
9.33.395,5393+0,65%1
9.33.295,5392+0,65%1
9.33.195,5392+0,65%1
9.33.095,5392+0,65%1
9.32.595,5397+0,66%1
9.32.495,5394+0,65%1
9.32.395,5396+0,66%1
9.32.295,5397+0,66%1
9.32.195,5398+0,66%1
9.32.095,54+0,67%1
9.31.395,5395+0,66%1
9.31.295,5397+0,66%1
9.31.095,5404+0,67%1
OraValoreVar.%Volume
9.30.595,5395+0,66%1
9.30.495,539+0,65%1
9.30.395,5387+0,64%1
9.30.295,5389+0,65%1
9.30.195,5385+0,64%1
9.30.095,5388+0,64%1
9.29.595,5386+0,64%1
9.29.495,5388+0,64%1
9.29.395,5373+0,62%1
9.29.295,5373+0,62%1
9.29.195,5371+0,61%1
9.29.095,5373+0,62%1
9.28.595,5375+0,62%1
9.28.495,5373+0,62%1
9.28.295,5373+0,62%1
9.28.095,5372+0,61%1
9.27.595,5375+0,62%1
9.27.495,5372+0,61%1
9.27.395,537+0,61%1
9.27.295,5368+0,61%1
9.27.195,5366+0,60%1
9.27.095,5365+0,60%1
9.26.595,5368+0,61%1
9.26.495,5367+0,61%1
9.26.395,5367+0,61%1
9.26.295,5361+0,59%1
9.26.195,5361+0,59%1
9.26.095,5359+0,59%1
9.25.495,5357+0,59%1
9.25.395,5356+0,59%1
OraValoreVar.%Volume
9.25.295,5351+0,58%1
9.25.195,5352+0,58%1
9.24.595,535+0,57%1
9.24.495,5348+0,57%1
9.24.395,5349+0,57%1
9.24.295,5348+0,57%1
9.24.195,5345+0,57%1
9.24.095,534+0,56%1
9.23.595,5348+0,57%1
9.23.495,535+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```