Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nok/Egp

Mercato: Valute

4,705
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.12.174,7052INV.1
23.11.174,7052INV.1
23.10.274,7051INV.1
23.09.374,705INV.1
23.08.474,705INV.1
23.07.574,7049-0,01%1
23.07.074,7049-0,01%1
23.06.174,7048-0,01%1
23.05.274,7048-0,01%1
23.04.374,7047-0,01%1
23.03.474,7046-0,01%1
23.02.574,7044-0,02%1
23.02.074,7046-0,01%1
23.01.574,7045-0,01%1
23.01.174,6937-0,24%1
23.00.374,6932-0,26%1
23.00.174,6933-0,25%1
23.00.074,6935-0,25%1
22.59.574,6927-0,27%1
22.59.374,6927-0,27%1
22.59.274,6928-0,26%1
22.59.174,6929-0,26%1
22.59.074,693-0,26%1
22.58.574,6933-0,25%1
22.58.474,6936-0,25%1
22.58.374,6935-0,25%1
22.58.274,6935-0,25%1
22.58.174,6933-0,25%1
22.58.074,6938-0,24%1
22.57.574,6932-0,26%1
OraValoreVar.%Volume
22.57.474,6933-0,25%1
22.57.374,6935-0,25%1
22.57.274,6935-0,25%1
22.57.174,6932-0,26%1
22.57.074,6934-0,25%1
22.56.574,6931-0,26%1
22.56.474,6933-0,25%1
22.56.374,6924-0,27%1
22.56.174,6927-0,27%1
22.56.074,6927-0,27%1
22.55.574,6926-0,27%1
22.55.474,6927-0,27%1
22.55.374,6929-0,26%1
22.55.274,6928-0,26%1
22.55.174,6929-0,26%1
22.55.074,6924-0,27%1
22.54.574,6928-0,26%1
22.54.474,6926-0,27%1
22.54.374,6933-0,25%1
22.54.274,6933-0,25%1
22.54.174,6932-0,26%1
22.54.074,6933-0,25%1
22.53.574,694-0,24%1
22.53.374,694-0,24%1
22.53.274,6938-0,24%1
22.53.174,6937-0,24%1
22.53.074,6937-0,24%1
22.52.574,6936-0,25%1
22.52.474,6936-0,25%1
22.52.374,6936-0,25%1
OraValoreVar.%Volume
22.52.174,6937-0,24%1
22.52.074,6935-0,25%1
22.51.574,6936-0,25%1
22.51.474,6934-0,25%1
22.51.374,6933-0,25%1
22.51.174,6933-0,25%1
22.51.074,6933-0,25%1
22.50.574,6932-0,26%1
22.50.474,6932-0,26%1
22.50.374,6933-0,25%1
22.50.174,6935-0,25%1
22.50.074,6936-0,25%1
22.49.574,6936-0,25%1
22.49.274,6936-0,25%1
22.49.074,6935-0,25%1
22.48.574,6936-0,25%1
22.48.474,6935-0,25%1
22.48.374,6935-0,25%1
22.48.274,6936-0,25%1
22.48.174,6932-0,26%1
22.48.074,6934-0,25%1
22.47.474,6933-0,25%1
22.47.374,693-0,26%1
22.47.074,6932-0,26%1
22.46.574,6932-0,26%1
22.46.474,6934-0,25%1
22.46.374,6935-0,25%1
22.46.274,6936-0,25%1
22.46.174,6934-0,25%1
22.45.574,6933-0,25%1
OraValoreVar.%Volume
22.45.474,6933-0,25%1
22.45.374,6936-0,25%1
22.45.174,6935-0,25%1
22.45.074,6934-0,25%1
22.44.574,6936-0,25%1
22.44.474,6935-0,25%1
22.44.374,6936-0,25%1
22.44.274,6933-0,25%1
22.44.074,6936-0,25%1
22.43.574,6932-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```