Milano 14:54
44.660 -0,22%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:54
9.840 -0,58%
Francoforte 14:54
24.250 -0,16%

Nok/Egp

Mercato: Valute

4,691
-0,14%

Ultimo aggiornamento: 22/12/2025 14.54
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.54.294,6908-0,14%1
14.54.194,6912-0,13%1
14.54.094,6923-0,11%1
14.53.594,6925-0,10%1
14.53.494,6923-0,11%1
14.53.394,6923-0,11%1
14.53.294,6924-0,10%1
14.53.194,6922-0,11%1
14.53.094,6922-0,11%1
14.52.594,6925-0,10%1
14.52.494,6927-0,10%1
14.52.394,6926-0,10%1
14.52.294,6923-0,11%1
14.52.194,6927-0,10%1
14.52.094,6926-0,10%1
14.51.594,6927-0,10%1
14.51.494,6925-0,10%1
14.51.394,6929-0,09%1
14.51.294,6932-0,09%1
14.51.194,6933-0,09%1
14.51.094,693-0,09%1
14.50.594,6931-0,09%1
14.50.494,6932-0,09%1
14.50.394,6931-0,09%1
14.50.294,6932-0,09%1
14.50.194,6933-0,09%1
14.50.094,6938-0,07%1
14.49.594,6938-0,07%1
14.49.494,694-0,07%1
14.49.394,6936-0,08%1
OraValoreVar.%Volume
14.49.294,6931-0,09%1
14.49.194,6932-0,09%1
14.49.094,6932-0,09%1
14.48.594,6936-0,08%1
14.48.494,6943-0,06%1
14.48.394,6942-0,07%1
14.48.294,694-0,07%1
14.48.194,6936-0,08%1
14.48.094,6934-0,08%1
14.47.594,6935-0,08%1
14.47.494,6935-0,08%1
14.47.394,6929-0,09%1
14.47.294,6932-0,09%1
14.47.194,6928-0,10%1
14.47.094,6934-0,08%1
14.46.594,6933-0,09%1
14.46.494,693-0,09%1
14.46.394,693-0,09%1
14.46.294,693-0,09%1
14.46.194,693-0,09%1
14.46.094,6932-0,09%1
14.45.594,6935-0,08%1
14.45.494,6935-0,08%1
14.45.394,6933-0,09%1
14.45.294,6932-0,09%1
14.45.194,6934-0,08%1
14.45.094,6936-0,08%1
14.44.594,6936-0,08%1
14.44.494,6939-0,07%1
14.44.394,6935-0,08%1
OraValoreVar.%Volume
14.44.294,6935-0,08%1
14.44.194,6931-0,09%1
14.44.094,6932-0,09%1
14.43.594,6929-0,09%1
14.43.494,6926-0,10%1
14.43.394,6926-0,10%1
14.43.294,6924-0,10%1
14.43.194,6927-0,10%1
14.43.094,6916-0,12%1
14.42.594,6912-0,13%1
14.42.494,6909-0,14%1
14.42.394,6909-0,14%1
14.42.294,6907-0,14%1
14.42.194,6901-0,15%1
14.42.094,6904-0,15%1
14.41.594,6908-0,14%1
14.41.494,6906-0,14%1
14.41.394,6905-0,14%1
14.41.294,6903-0,15%1
14.41.194,6905-0,14%1
14.41.094,6904-0,15%1
14.40.594,6904-0,15%1
14.40.494,6907-0,14%1
14.40.394,6911-0,13%1
14.40.294,6912-0,13%1
14.40.094,691-0,13%1
14.39.594,691-0,13%1
14.39.494,6911-0,13%1
14.39.394,6905-0,14%1
14.39.294,6906-0,14%1
OraValoreVar.%Volume
14.39.194,6909-0,14%1
14.39.094,6907-0,14%1
14.38.594,6906-0,14%1
14.38.494,69-0,16%1
14.38.394,69-0,16%1
14.38.294,6901-0,15%1
14.38.194,69-0,16%1
14.38.094,6899-0,16%1
14.37.594,6901-0,15%1
14.37.494,6902-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```