Nok/Huf

Mercato: Valute

32,467

-0,21%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.17	32,4671	-0,21%	1	32,47
11.42.07	32,4589	-0,23%	1	32,46
11.41.57	32,4615	-0,22%	1	32,46
11.41.47	32,4637	-0,22%	1	32,46
11.41.37	32,4637	-0,22%	1	32,46
11.41.27	32,4644	-0,22%	1	32,46
11.41.17	32,4646	-0,22%	1	32,46
11.41.07	32,4565	-0,24%	1	32,46
11.40.57	32,4762	-0,18%	1	32,48
11.40.47	32,4635	-0,22%	1	32,46
11.40.37	32,4762	-0,18%	1	32,48
11.40.27	32,4765	-0,18%	1	32,48
11.40.17	32,466	-0,21%	1	32,47
11.40.07	32,4651	-0,21%	1	32,47
11.39.57	32,4658	-0,21%	1	32,47
11.39.47	32,4667	-0,21%	1	32,47
11.39.37	32,4759	-0,18%	1	32,48
11.39.27	32,4657	-0,21%	1	32,47
11.39.17	32,4799	-0,17%	1	32,48
11.39.07	32,474	-0,19%	1	32,47
11.38.57	32,4733	-0,19%	1	32,47
11.38.47	32,4812	-0,16%	1	32,48
11.38.37	32,472	-0,19%	1	32,47
11.38.27	32,4662	-0,21%	1	32,47
11.38.17	32,4652	-0,21%	1	32,47
11.38.07	32,4731	-0,19%	1	32,47
11.37.57	32,4747	-0,18%	1	32,47
11.37.47	32,4846	-0,15%	1	32,48
11.37.37	32,4737	-0,19%	1	32,47
11.37.27	32,4688	-0,20%	1	32,47

Ora	Valore	Var.%	Volume	Controvalore
11.37.17	32,4685	-0,20%	1	32,47
11.37.07	32,4679	-0,21%	1	32,47
11.36.57	32,4656	-0,21%	1	32,47
11.36.47	32,4669	-0,21%	1	32,47
11.36.37	32,4679	-0,21%	1	32,47
11.36.27	32,4776	-0,18%	1	32,48
11.36.17	32,4678	-0,21%	1	32,47
11.36.07	32,4727	-0,19%	1	32,47
11.35.57	32,4727	-0,19%	1	32,47
11.35.47	32,4738	-0,19%	1	32,47
11.35.37	32,4718	-0,19%	1	32,47
11.35.27	32,4682	-0,20%	1	32,47
11.35.17	32,4672	-0,21%	1	32,47
11.35.07	32,4691	-0,20%	1	32,47
11.34.57	32,4802	-0,17%	1	32,48
11.34.47	32,4752	-0,18%	1	32,48
11.34.37	32,4809	-0,17%	1	32,48
11.34.27	32,4596	-0,23%	1	32,46
11.34.17	32,4669	-0,21%	1	32,47
11.34.07	32,4692	-0,20%	1	32,47
11.33.57	32,4711	-0,20%	1	32,47
11.33.47	32,4756	-0,18%	1	32,48
11.33.37	32,467	-0,21%	1	32,47
11.33.27	32,4667	-0,21%	1	32,47
11.33.17	32,4739	-0,19%	1	32,47
11.33.07	32,4637	-0,22%	1	32,46
11.32.57	32,4644	-0,22%	1	32,46
11.32.47	32,464	-0,22%	1	32,46
11.32.37	32,464	-0,22%	1	32,46
11.32.27	32,4728	-0,19%	1	32,47

Ora	Valore	Var.%	Volume	Controvalore
11.32.17	32,4761	-0,18%	1	32,48
11.32.07	32,4643	-0,22%	1	32,46
11.31.57	32,4607	-0,23%	1	32,46
11.31.47	32,4598	-0,23%	1	32,46
11.31.37	32,4585	-0,23%	1	32,46
11.31.27	32,4601	-0,23%	1	32,46
11.31.17	32,4522	-0,25%	1	32,45
11.31.07	32,4518	-0,25%	1	32,45
11.30.57	32,4426	-0,28%	1	32,44
11.30.47	32,4531	-0,25%	1	32,45
11.30.37	32,4642	-0,22%	1	32,46
11.30.27	32,4531	-0,25%	1	32,45
11.30.17	32,4512	-0,26%	1	32,45
11.30.07	32,4505	-0,26%	1	32,45
11.29.57	32,461	-0,23%	1	32,46
11.29.47	32,4509	-0,26%	1	32,45
11.29.37	32,4525	-0,25%	1	32,45
11.29.27	32,4623	-0,22%	1	32,46
11.29.17	32,4541	-0,25%	1	32,45
11.29.07	32,4553	-0,24%	1	32,46
11.28.57	32,4576	-0,24%	1	32,46
11.28.47	32,4592	-0,23%	1	32,46
11.28.37	32,4611	-0,23%	1	32,46
11.28.27	32,4672	-0,21%	1	32,47
11.28.17	32,4698	-0,20%	1	32,47
11.28.07	32,4672	-0,21%	1	32,47
11.27.57	32,4714	-0,19%	1	32,47
11.27.47	32,4663	-0,21%	1	32,47
11.27.37	32,4771	-0,18%	1	32,48
11.27.27	32,467	-0,21%	1	32,47

Ora	Valore	Var.%	Volume	Controvalore
11.27.17	32,4669	-0,21%	1	32,47
11.27.07	32,4529	-0,25%	1	32,45
11.26.57	32,4523	-0,25%	1	32,45
11.26.47	32,4451	-0,28%	1	32,45
11.26.37	32,4595	-0,23%	1	32,46
11.26.27	32,4657	-0,21%	1	32,47
11.26.17	32,4666	-0,21%	1	32,47
11.26.07	32,4536	-0,25%	1	32,45
11.25.57	32,4546	-0,25%	1	32,45
11.25.47	32,4523	-0,25%	1	32,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide