Nok/Huf

Mercato: Valute

32,472

-0,19%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.27	32,472	-0,19%	1	32,47
13.43.17	32,4605	-0,23%	1	32,46
13.43.07	32,4706	-0,20%	1	32,47
13.42.57	32,4625	-0,22%	1	32,46
13.42.47	32,4583	-0,23%	1	32,46
13.42.37	32,4571	-0,24%	1	32,46
13.42.27	32,4456	-0,27%	1	32,45
13.42.17	32,4552	-0,24%	1	32,46
13.42.07	32,4568	-0,24%	1	32,46
13.41.57	32,4647	-0,21%	1	32,46
13.41.47	32,4555	-0,24%	1	32,46
13.41.37	32,4549	-0,24%	1	32,45
13.41.27	32,4648	-0,21%	1	32,46
13.41.17	32,4549	-0,24%	1	32,45
13.41.07	32,4575	-0,24%	1	32,46
13.40.57	32,4556	-0,24%	1	32,46
13.40.47	32,4588	-0,23%	1	32,46
13.40.37	32,4524	-0,25%	1	32,45
13.40.27	32,4521	-0,25%	1	32,45
13.40.17	32,4514	-0,26%	1	32,45
13.40.07	32,4511	-0,26%	1	32,45
13.39.47	32,4502	-0,26%	1	32,45
13.39.37	32,4384	-0,30%	1	32,44
13.39.27	32,4584	-0,23%	1	32,46
13.39.17	32,4498	-0,26%	1	32,45
13.39.07	32,4534	-0,25%	1	32,45
13.38.57	32,4531	-0,25%	1	32,45
13.38.47	32,4502	-0,26%	1	32,45
13.38.37	32,4577	-0,24%	1	32,46
13.38.27	32,4489	-0,26%	1	32,45

Ora	Valore	Var.%	Volume	Controvalore
13.38.17	32,4495	-0,26%	1	32,45
13.38.07	32,4601	-0,23%	1	32,46
13.37.57	32,4404	-0,29%	1	32,44
13.37.37	32,4388	-0,29%	1	32,44
13.37.27	32,4493	-0,26%	1	32,45
13.37.17	32,4398	-0,29%	1	32,44
13.37.07	32,4421	-0,28%	1	32,44
13.36.57	32,4411	-0,29%	1	32,44
13.36.47	32,4398	-0,29%	1	32,44
13.36.37	32,4434	-0,28%	1	32,44
13.36.27	32,4571	-0,24%	1	32,46
13.36.17	32,4555	-0,24%	1	32,46
13.36.07	32,4457	-0,27%	1	32,45
13.35.57	32,4362	-0,30%	1	32,44
13.35.47	32,445	-0,28%	1	32,45
13.35.37	32,4463	-0,27%	1	32,45
13.35.27	32,4469	-0,27%	1	32,45
13.35.17	32,4571	-0,24%	1	32,46
13.35.07	32,448	-0,27%	1	32,45
13.34.57	32,449	-0,26%	1	32,45
13.34.47	32,447	-0,27%	1	32,45
13.34.37	32,4483	-0,27%	1	32,45
13.34.27	32,449	-0,26%	1	32,45
13.34.17	32,4486	-0,26%	1	32,45
13.34.07	32,4467	-0,27%	1	32,45
13.33.57	32,4568	-0,24%	1	32,46
13.33.47	32,4479	-0,27%	1	32,45
13.33.37	32,445	-0,28%	1	32,45
13.33.27	32,4473	-0,27%	1	32,45
13.33.17	32,4477	-0,27%	1	32,45

Ora	Valore	Var.%	Volume	Controvalore
13.33.07	32,449	-0,26%	1	32,45
13.32.57	32,4385	-0,30%	1	32,44
13.32.47	32,4491	-0,26%	1	32,45
13.32.37	32,4494	-0,26%	1	32,45
13.32.27	32,4576	-0,24%	1	32,46
13.32.17	32,4586	-0,23%	1	32,46
13.32.07	32,4579	-0,24%	1	32,46
13.31.57	32,449	-0,26%	1	32,45
13.31.47	32,4471	-0,27%	1	32,45
13.31.37	32,4481	-0,27%	1	32,45
13.31.27	32,4458	-0,27%	1	32,45
13.31.17	32,4474	-0,27%	1	32,45
13.31.07	32,447	-0,27%	1	32,45
13.30.57	32,4398	-0,29%	1	32,44
13.30.47	32,4503	-0,26%	1	32,45
13.30.37	32,4591	-0,23%	1	32,46
13.30.27	32,4497	-0,26%	1	32,45
13.30.17	32,4572	-0,24%	1	32,46
13.30.07	32,4563	-0,24%	1	32,46
13.29.57	32,4481	-0,27%	1	32,45
13.29.47	32,4471	-0,27%	1	32,45
13.29.37	32,4504	-0,26%	1	32,45
13.29.27	32,4462	-0,27%	1	32,45
13.29.17	32,4442	-0,28%	1	32,44
13.29.07	32,4452	-0,27%	1	32,45
13.28.57	32,4537	-0,25%	1	32,45
13.28.47	32,4504	-0,26%	1	32,45
13.28.37	32,4467	-0,27%	1	32,45
13.28.27	32,4572	-0,24%	1	32,46
13.28.17	32,446	-0,27%	1	32,45

Ora	Valore	Var.%	Volume	Controvalore
13.28.07	32,4559	-0,24%	1	32,46
13.27.57	32,4473	-0,27%	1	32,45
13.27.47	32,4558	-0,24%	1	32,46
13.27.37	32,447	-0,27%	1	32,45
13.27.27	32,4483	-0,27%	1	32,45
13.27.17	32,4477	-0,27%	1	32,45
13.27.07	32,4585	-0,23%	1	32,46
13.26.57	32,4395	-0,29%	1	32,44
13.26.47	32,449	-0,26%	1	32,45
13.26.37	32,4481	-0,27%	1	32,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide