Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:13
24.182 -0,07%

Nok/Huf

Mercato: Valute

32,45
-0,26%

Ultimo aggiornamento: 19/12/2025 13.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.13.2732,4497-0,26%1
13.13.1732,45-0,26%1
13.13.0732,4484-0,26%1
13.12.5732,44-0,29%1
13.12.4732,4377-0,30%1
13.12.3732,4407-0,29%1
13.12.2732,4524-0,25%1
13.12.1732,4403-0,29%1
13.11.5732,4397-0,29%1
13.11.4732,44-0,29%1
13.11.3732,4419-0,28%1
13.11.2732,4426-0,28%1
13.11.1732,4438-0,28%1
13.11.0732,4533-0,25%1
13.10.5732,4435-0,28%1
13.10.4732,4478-0,27%1
13.10.3732,4435-0,28%1
13.10.2732,4409-0,29%1
13.10.1732,4426-0,28%1
13.10.0732,4419-0,28%1
13.09.5732,4461-0,27%1
13.09.4732,4422-0,28%1
13.09.3732,4441-0,28%1
13.09.2732,4448-0,28%1
13.09.1732,4458-0,27%1
13.09.0732,4524-0,25%1
13.08.5732,4533-0,25%1
13.08.4732,4428-0,28%1
13.08.3732,4539-0,25%1
13.08.2732,4422-0,28%1
OraValoreVar.%Volume
13.08.1732,4537-0,25%1
13.08.0732,4445-0,28%1
13.07.5732,452-0,25%1
13.07.4732,4493-0,26%1
13.07.3732,4473-0,27%1
13.07.2732,447-0,27%1
13.07.1732,4479-0,27%1
13.07.0732,4526-0,25%1
13.06.5732,452-0,25%1
13.06.4732,4522-0,25%1
13.06.3732,4437-0,28%1
13.06.2732,4421-0,28%1
13.06.1732,4428-0,28%1
13.06.0732,4415-0,29%1
13.05.5732,452-0,25%1
13.05.3732,4418-0,29%1
13.05.2732,4507-0,26%1
13.05.1732,4422-0,28%1
13.05.0732,4337-0,31%1
13.04.5732,4419-0,28%1
13.04.4732,442-0,28%1
13.04.3732,4413-0,29%1
13.04.2732,4521-0,25%1
13.04.1732,4422-0,28%1
13.04.0732,4455-0,27%1
13.03.5732,4439-0,28%1
13.03.4732,4341-0,31%1
13.03.3732,4469-0,27%1
13.03.2732,4446-0,28%1
13.03.1732,4491-0,26%1
OraValoreVar.%Volume
13.03.0732,4439-0,28%1
13.02.5732,4458-0,27%1
13.02.4732,4426-0,28%1
13.02.3732,4442-0,28%1
13.02.2732,4543-0,25%1
13.02.1732,4461-0,27%1
13.02.0732,4356-0,30%1
13.01.5732,447-0,27%1
13.01.4732,446-0,27%1
13.01.3732,4454-0,27%1
13.01.1732,4451-0,28%1
13.01.0732,4552-0,24%1
13.00.5732,4556-0,24%1
13.00.4732,4454-0,27%1
13.00.3732,4467-0,27%1
13.00.2732,4428-0,28%1
13.00.1732,4445-0,28%1
13.00.0732,4407-0,29%1
12.59.5732,4409-0,29%1
12.59.4732,4402-0,29%1
12.59.3732,4402-0,29%1
12.59.2732,4402-0,29%1
12.59.1732,4389-0,29%1
12.59.0732,4376-0,30%1
12.58.5732,4382-0,30%1
12.58.4732,45-0,26%1
12.58.3732,4385-0,30%1
12.58.2732,4362-0,30%1
12.58.1732,4375-0,30%1
12.58.0732,425-0,34%1
OraValoreVar.%Volume
12.57.5732,4355-0,30%1
12.57.4732,4381-0,30%1
12.57.3732,4393-0,29%1
12.57.2732,439-0,29%1
12.57.1732,4383-0,30%1
12.57.0732,4422-0,28%1
12.56.5732,4396-0,29%1
12.56.4732,4412-0,29%1
12.56.3732,4488-0,26%1
12.56.2732,4371-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```