Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nok/Idr

Mercato: Valute

1.926,105
+0,18%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.551.926,1049+0,18%1
1.09.451.926,0634+0,18%1
1.09.351.925,0391+0,13%1
1.09.251.926,3123+0,19%1
1.09.151.926,3745+0,20%1
1.09.051.926,3538+0,20%1
1.08.551.926,416+0,20%1
1.08.451.926,3745+0,20%1
1.08.151.926,416+0,20%1
1.08.051.926,4368+0,20%1
1.07.551.926,4698+0,20%1
1.07.351.926,4282+0,20%1
1.07.251.926,449+0,20%1
1.07.151.926,4282+0,20%1
1.07.051.926,4906+0,20%1
1.06.551.926,4698+0,20%1
1.06.451.926,2621+0,19%1
1.06.351.926,4906+0,20%1
1.06.251.926,449+0,20%1
1.06.151.926,5114+0,20%1
1.06.051.926,449+0,20%1
1.05.551.926,4698+0,20%1
1.05.351.926,449+0,20%1
1.05.251.926,4698+0,20%1
1.05.151.926,4282+0,20%1
1.05.051.926,5321+0,21%1
1.04.551.926,5529+0,21%1
1.04.451.926,5321+0,21%1
1.04.251.927,01+0,23%1
1.04.151.927,0515+0,23%1
OraValoreVar.%Volume
1.03.551.927,0724+0,23%1
1.03.351.926,9893+0,23%1
1.03.251.926,9684+0,23%1
1.03.151.926,9893+0,23%1
1.03.051.927,0931+0,23%1
1.02.551.927,0515+0,23%1
1.02.251.927,01+0,23%1
1.02.051.926,9893+0,23%1
1.01.351.927,0724+0,23%1
1.01.251.927,0931+0,23%1
1.01.151.927,01+0,23%1
1.01.051.927,0515+0,23%1
1.00.551.927,01+0,23%1
1.00.451.927,0724+0,23%1
1.00.151.927,0931+0,23%1
1.00.051.927,1555+0,24%1
0.59.551.925,6699+0,16%1
0.59.451.925,7322+0,16%1
0.59.351.926,7068+0,21%1
0.59.251.925,67+0,16%1
0.59.151.925,7032+0,16%1
0.59.051.926,8021+0,22%1
0.58.551.926,6982+0,21%1
0.58.451.926,7191+0,22%1
0.58.351.926,6775+0,21%1
0.58.251.926,6982+0,21%1
0.58.151.926,6567+0,21%1
0.58.051.926,7399+0,22%1
0.57.451.926,6775+0,21%1
0.57.351.926,6567+0,21%1
OraValoreVar.%Volume
0.57.251.926,6775+0,21%1
0.57.151.926,6982+0,21%1
0.57.051.926,823+0,22%1
0.56.551.926,8021+0,22%1
0.56.451.926,8438+0,22%1
0.56.351.926,823+0,22%1
0.56.251.926,8021+0,22%1
0.56.151.926,7483+0,22%1
0.56.051.926,7484+0,22%1
0.55.551.926,7397+0,22%1
0.55.151.926,7813+0,22%1
0.55.051.926,802+0,22%1
0.54.551.926,7813+0,22%1
0.54.351.926,8436+0,22%1
0.54.251.925,5743+0,16%1
0.54.151.926,7275+0,22%1
0.53.551.926,7483+0,22%1
0.53.451.926,769+0,22%1
0.53.351.926,7483+0,22%1
0.53.251.926,769+0,22%1
0.53.151.926,7483+0,22%1
0.53.051.926,7898+0,22%1
0.52.451.926,7483+0,22%1
0.52.351.926,7275+0,22%1
0.52.251.926,8314+0,22%1
0.52.151.926,7153+0,22%1
0.52.051.926,8561+0,22%1
0.51.551.926,96+0,23%1
0.51.451.926,8768+0,22%1
0.51.151.926,8561+0,22%1
OraValoreVar.%Volume
0.51.051.926,96+0,23%1
0.50.551.926,9807+0,23%1
0.50.451.926,9185+0,23%1
0.50.351.926,8976+0,22%1
0.50.251.926,9269+0,23%1
0.50.151.925,9563+0,18%1
0.50.051.925,8816+0,17%1
0.49.551.925,9562+0,18%1
0.49.451.926,0184+0,18%1
0.49.351.925,9562+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```