Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nok/Idr

Mercato: Valute

1.859,425
+0,18%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.081.859,4246+0,18%1
15.52.581.859,2701+0,18%1
15.52.481.859,2509+0,17%1
15.52.381.859,1351+0,17%1
15.52.281.859,2123+0,17%1
15.52.181.859,6127+0,19%1
15.52.081.859,5189+0,19%1
15.51.581.858,0726+0,11%1
15.51.481.857,9807+0,11%1
15.51.381.858,0964+0,11%1
15.51.281.858,2506+0,12%1
15.51.181.858,1735+0,12%1
15.51.081.858,2506+0,12%1
15.50.581.858,3604+0,13%1
15.50.381.858,0964+0,11%1
15.50.281.859,1978+0,17%1
15.50.181.858,0712+0,11%1
15.49.581.857,9749+0,11%1
15.49.481.859,0388+0,16%1
15.49.381.859,1931+0,17%1
15.49.281.859,4078+0,18%1
15.49.181.858,0369+0,11%1
15.49.081.857,8442+0,10%1
15.48.581.857,6323+0,09%1
15.48.481.857,536+0,08%1
15.48.381.857,3049+0,07%1
15.48.181.857,3241+0,07%1
15.48.081.857,3049+0,07%1
15.47.581.857,2279+0,07%1
15.47.381.857,2086+0,06%1
OraValoreVar.%Volume
15.47.281.857,1316+0,06%1
15.47.181.857,0931+0,06%1
15.47.081.857,1316+0,06%1
15.46.581.857,1509+0,06%1
15.46.481.856,9968+0,05%1
15.46.381.856,9584+0,05%1
15.46.281.856,6312+0,03%1
15.46.181.856,8622+0,05%1
15.46.081.858,1995+0,12%1
15.45.581.857,9816+0,11%1
15.45.481.856,9642+0,05%1
15.45.381.857,0472+0,06%1
15.45.281.858,2646+0,12%1
15.45.181.857,259+0,07%1
15.45.081.857,0977+0,06%1
15.44.581.857,6351+0,09%1
15.44.481.858,6646+0,14%1
15.44.381.857,5048+0,08%1
15.44.281.857,6781+0,09%1
15.44.181.857,6204+0,09%1
15.44.081.857,6589+0,09%1
15.43.581.857,8708+0,10%1
15.43.481.857,8516+0,10%1
15.43.381.857,9093+0,10%1
15.43.281.858,8427+0,15%1
15.43.181.857,9479+0,10%1
15.43.081.858,0249+0,11%1
15.42.581.857,9865+0,11%1
15.42.481.857,813+0,10%1
15.42.381.857,7552+0,09%1
OraValoreVar.%Volume
15.42.281.858,7477+0,15%1
15.42.181.858,9211+0,16%1
15.42.081.857,8782+0,10%1
15.41.581.857,8397+0,10%1
15.41.481.857,8011+0,10%1
15.41.381.857,8071+0,10%1
15.41.281.857,8264+0,10%1
15.41.181.858,019+0,11%1
15.41.081.858,1154+0,11%1
15.40.581.859,2043+0,17%1
15.40.481.858,1348+0,11%1
15.40.381.859,1332+0,17%1
15.40.281.858,1288+0,11%1
15.40.181.859,1272+0,17%1
15.40.081.859,0947+0,17%1
15.39.581.858,1421+0,11%1
15.39.481.859,1658+0,17%1
15.39.381.859,2429+0,17%1
15.39.281.859,4875+0,19%1
15.39.181.859,5454+0,19%1
15.39.081.858,7576+0,15%1
15.38.581.858,719+0,15%1
15.38.481.858,4935+0,13%1
15.38.381.858,449+0,13%1
15.38.281.858,3527+0,13%1
15.38.181.858,4297+0,13%1
15.38.081.859,5382+0,19%1
15.37.581.859,7504+0,20%1
15.37.481.859,7697+0,20%1
15.37.381.859,8469+0,21%1
OraValoreVar.%Volume
15.37.281.859,9434+0,21%1
15.37.181.859,1639+0,17%1
15.37.081.860,2655+0,23%1
15.36.581.860,3427+0,23%1
15.36.481.860,4066+0,24%1
15.36.381.860,2703+0,23%1
15.36.281.860,1991+0,23%1
15.36.181.860,199+0,23%1
15.36.081.859,2131+0,17%1
15.35.581.859,0574+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```