Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Nok/Idr

Mercato: Valute

1.838,543
+0,91%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.591.838,5425+0,91%1
9.56.391.838,6014+0,91%1
9.56.291.838,6464+0,91%1
9.56.191.837,4053+0,85%1
9.56.091.838,0958+0,88%1
9.55.491.836,973+0,82%1
9.55.291.837,0909+0,83%1
9.55.191.838,0282+0,88%1
9.55.091.836,8356+0,81%1
9.54.591.836,9142+0,82%1
9.54.491.836,7178+0,81%1
9.54.391.837,6351+0,86%1
9.54.291.836,5465+0,80%1
9.54.191.836,4091+0,79%1
9.54.091.836,4036+0,79%1
9.53.591.836,4625+0,79%1
9.53.491.837,6581+0,86%1
9.53.391.837,6384+0,86%1
9.53.291.837,6581+0,86%1
9.53.191.836,4429+0,79%1
9.53.091.837,6046+0,86%1
9.52.591.837,6243+0,86%1
9.52.491.837,6581+0,86%1
9.52.391.837,7366+0,86%1
9.52.091.837,717+0,86%1
9.51.591.837,7759+0,87%1
9.51.491.837,9135+0,87%1
9.51.391.837,8741+0,87%1
9.51.291.837,9135+0,87%1
9.51.191.837,9528+0,88%1
OraValoreVar.%Volume
9.51.091.837,9921+0,88%1
9.50.591.838,051+0,88%1
9.50.491.838,0707+0,88%1
9.50.391.837,9528+0,88%1
9.50.291.836,7711+0,81%1
9.50.191.836,7178+0,81%1
9.50.091.836,757+0,81%1
9.49.591.836,7374+0,81%1
9.49.491.836,7178+0,81%1
9.49.391.837,6548+0,86%1
9.49.291.837,3798+0,84%1
9.49.191.836,3644+0,79%1
9.49.091.836,457+0,79%1
9.48.591.837,6188+0,86%1
9.48.491.836,457+0,79%1
9.48.391.837,4387+0,85%1
9.48.291.836,1647+0,78%1
9.48.191.836,2432+0,78%1
9.48.091.836,3218+0,79%1
9.47.491.836,2432+0,78%1
9.47.391.836,1843+0,78%1
9.47.291.837,2729+0,84%1
9.47.191.837,3711+0,84%1
9.47.091.837,4301+0,85%1
9.46.591.837,489+0,85%1
9.46.491.837,2729+0,84%1
9.46.391.836,3414+0,79%1
9.46.291.836,3021+0,79%1
9.46.091.836,4396+0,79%1
9.45.591.836,4592+0,79%1
OraValoreVar.%Volume
9.45.491.836,5214+0,80%1
9.45.391.837,6941+0,86%1
9.45.191.837,6211+0,86%1
9.45.091.836,6785+0,81%1
9.44.591.836,60+0,80%1
9.44.491.836,6392+0,80%1
9.44.391.837,2816+0,84%1
9.44.291.837,2423+0,84%1
9.44.191.837,2227+0,84%1
9.44.091.837,2816+0,84%1
9.43.591.836,2999+0,79%1
9.43.491.837,515+0,85%1
9.43.391.837,4562+0,85%1
9.43.291.837,4954+0,85%1
9.43.191.837,3186+0,84%1
9.43.091.837,2903+0,84%1
9.42.591.836,1823+0,78%1
9.42.391.836,2019+0,78%1
9.42.291.836,2804+0,78%1
9.42.191.836,4177+0,79%1
9.42.091.836,5552+0,80%1
9.41.591.837,6777+0,86%1
9.41.491.837,6581+0,86%1
9.41.391.836,7319+0,81%1
9.41.291.836,5607+0,80%1
9.41.191.836,5552+0,80%1
9.41.091.837,7704+0,87%1
9.40.591.837,7028+0,86%1
9.40.491.836,252+0,78%1
9.40.391.836,2716+0,78%1
OraValoreVar.%Volume
9.40.291.836,1593+0,78%1
9.40.191.837,262+0,84%1
9.40.091.836,9729+0,82%1
9.39.591.837,0122+0,82%1
9.39.491.835,8115+0,76%1
9.39.391.836,9926+0,82%1
9.39.291.837,3044+0,84%1
9.39.191.837,1835+0,83%1
9.39.091.836,1146+0,78%1
9.38.591.836,0753+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```