Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Isk

Mercato: Valute

13,066
+0,55%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.0913,0657+0,55%1
8.48.4913,0658+0,55%1
8.48.3913,0649+0,54%1
8.48.2913,0653+0,54%1
8.48.1913,0658+0,55%1
8.48.0913,0637+0,53%1
8.47.5913,0643+0,54%1
8.47.4913,0664+0,55%1
8.47.1913,065+0,54%1
8.47.0913,0651+0,54%1
8.46.5913,0663+0,55%1
8.46.4913,0648+0,54%1
8.46.3913,0651+0,54%1
8.46.1913,0658+0,55%1
8.46.0913,0668+0,56%1
8.45.5913,0669+0,56%1
8.45.4913,0663+0,55%1
8.45.3913,0672+0,56%1
8.45.2913,0665+0,55%1
8.45.1913,0682+0,57%1
8.45.0913,0674+0,56%1
8.44.5913,0649+0,54%1
8.44.4913,0651+0,54%1
8.44.3913,0662+0,55%1
8.44.2913,0657+0,55%1
8.44.1913,0656+0,55%1
8.44.0913,0656+0,55%1
8.43.5913,0654+0,54%1
8.43.4913,0652+0,54%1
8.43.3913,0651+0,54%1
OraValoreVar.%Volume
8.43.2913,0659+0,55%1
8.43.1913,0644+0,54%1
8.43.0913,0649+0,54%1
8.42.5913,0662+0,55%1
8.42.4913,0691+0,57%1
8.42.3913,066+0,55%1
8.42.0913,0654+0,54%1
8.41.5913,0661+0,55%1
8.41.4913,0652+0,54%1
8.41.3913,066+0,55%1
8.41.2913,0653+0,54%1
8.41.1913,0649+0,54%1
8.41.0913,0652+0,54%1
8.40.5913,0654+0,54%1
8.40.3913,0651+0,54%1
8.40.2913,0663+0,55%1
8.40.1913,0665+0,55%1
8.40.0913,0666+0,55%1
8.39.5913,0661+0,55%1
8.39.4913,0656+0,55%1
8.39.3913,0659+0,55%1
8.39.2913,0636+0,53%1
8.39.1913,0638+0,53%1
8.39.0913,0637+0,53%1
8.38.5913,0636+0,53%1
8.38.4913,0637+0,53%1
8.38.3913,0646+0,54%1
8.38.2913,0631+0,53%1
8.38.1913,063+0,53%1
8.38.0913,0633+0,53%1
OraValoreVar.%Volume
8.37.5913,0634+0,53%1
8.37.4913,0635+0,53%1
8.37.3913,0648+0,54%1
8.37.2913,0638+0,53%1
8.37.1913,0636+0,53%1
8.37.0913,0638+0,53%1
8.36.4913,0639+0,53%1
8.36.3913,0643+0,54%1
8.36.2913,0633+0,53%1
8.36.1913,0639+0,53%1
8.36.0913,064+0,53%1
8.35.5913,0638+0,53%1
8.35.4913,0634+0,53%1
8.35.2913,0636+0,53%1
8.35.1913,0637+0,53%1
8.35.0913,0636+0,53%1
8.34.5913,0651+0,54%1
8.34.4913,0662+0,55%1
8.34.2913,0658+0,55%1
8.34.1913,0657+0,55%1
8.34.0913,0668+0,56%1
8.33.5913,0654+0,54%1
8.33.4913,0657+0,55%1
8.33.3913,0663+0,55%1
8.33.2913,066+0,55%1
8.33.1913,0655+0,55%1
8.33.0913,0652+0,54%1
8.32.5913,0654+0,54%1
8.32.4913,0656+0,55%1
8.32.3913,0641+0,53%1
OraValoreVar.%Volume
8.32.2913,064+0,53%1
8.32.1913,0629+0,53%1
8.32.0913,064+0,53%1
8.31.5913,0632+0,53%1
8.31.4913,0629+0,53%1
8.31.3913,064+0,53%1
8.31.2913,0642+0,54%1
8.31.1913,0646+0,54%1
8.31.0913,0642+0,54%1
8.30.5913,0639+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```