Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Nok/Isk

Mercato: Valute

13,005
+0,35%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1813,0046+0,35%1
15.57.0813,0051+0,36%1
15.56.5813,0039+0,35%1
15.56.4813,0033+0,34%1
15.56.3813,0049+0,35%1
15.56.2813,0055+0,36%1
15.56.1813,0066+0,37%1
15.56.0813,0065+0,37%1
15.55.5813,0069+0,37%1
15.55.4813,0062+0,37%1
15.55.3813,0058+0,36%1
15.55.2813,0065+0,37%1
15.55.1813,0071+0,37%1
15.55.0813,0062+0,37%1
15.54.5813,0081+0,38%1
15.54.4813,0076+0,38%1
15.54.3813,0066+0,37%1
15.54.2813,0074+0,37%1
15.54.1813,0081+0,38%1
15.54.0813,0094+0,39%1
15.53.5813,0074+0,37%1
15.53.4813,0059+0,36%1
15.53.3813,0046+0,35%1
15.53.2813,0027+0,34%1
15.53.1813,0031+0,34%1
15.53.0813,0035+0,34%1
15.52.5813,0024+0,34%1
15.52.4813,0023+0,33%1
15.52.3813,0015+0,33%1
15.52.2813,001+0,32%1
OraValoreVar.%Volume
15.52.1813,0023+0,33%1
15.52.0812,9995+0,31%1
15.51.5812,9988+0,31%1
15.51.4813,0007+0,32%1
15.51.3813,0015+0,33%1
15.51.2813,0015+0,33%1
15.51.1813,002+0,33%1
15.51.0813,0026+0,34%1
15.50.5813,0019+0,33%1
15.50.4813,0005+0,32%1
15.50.3812,9994+0,31%1
15.50.2813,0013+0,33%1
15.50.1812,9999+0,32%1
15.49.5813,0003+0,32%1
15.49.4812,9997+0,31%1
15.49.3813,0019+0,33%1
15.49.2813,0012+0,33%1
15.49.1812,9995+0,31%1
15.49.0812,9982+0,30%1
15.48.5812,9967+0,29%1
15.48.4812,9971+0,29%1
15.48.3812,9954+0,28%1
15.48.1812,9956+0,28%1
15.48.0812,9954+0,28%1
15.47.5812,9959+0,29%1
15.47.3812,9958+0,28%1
15.47.2812,9953+0,28%1
15.47.1812,995+0,28%1
15.47.0812,9953+0,28%1
15.46.5812,9964+0,29%1
OraValoreVar.%Volume
15.46.4812,9943+0,27%1
15.46.3812,9951+0,28%1
15.46.2812,9928+0,26%1
15.46.1812,9944+0,27%1
15.46.0812,9972+0,30%1
15.45.5812,9954+0,28%1
15.45.4812,9955+0,28%1
15.45.3812,9964+0,29%1
15.45.2812,997+0,29%1
15.45.1812,9979+0,30%1
15.45.0812,9975+0,30%1
15.44.5812,9976+0,30%1
15.44.4812,9973+0,30%1
15.44.3812,9971+0,29%1
15.44.2812,9984+0,30%1
15.44.1812,998+0,30%1
15.44.0812,9982+0,30%1
15.43.5812,9997+0,31%1
15.43.4812,9985+0,31%1
15.43.2813,00+0,32%1
15.43.1813,0002+0,32%1
15.43.0812,9998+0,32%1
15.42.5813,0005+0,32%1
15.42.4812,9983+0,30%1
15.42.3812,9989+0,31%1
15.42.2812,9982+0,30%1
15.42.1812,9994+0,31%1
15.42.0812,997+0,29%1
15.41.5812,9998+0,32%1
15.41.4812,9975+0,30%1
OraValoreVar.%Volume
15.41.3812,9989+0,31%1
15.41.2812,999+0,31%1
15.41.1812,9993+0,31%1
15.40.5813,0011+0,33%1
15.40.4813,0012+0,33%1
15.40.3812,9999+0,32%1
15.40.2813,0008+0,32%1
15.40.1813,0005+0,32%1
15.40.0813,0007+0,32%1
15.39.5813,0005+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```