Milano 17:18
44.425 +0,74%
Nasdaq 17:18
25.148 +2,03%
Dow Jones 17:18
48.319 +0,90%
Londra 17:18
9.836 +0,63%
Francoforte 17:18
24.191 +0,96%

Nok/Isk

Mercato: Valute

12,443
+0,75%

Ultimo aggiornamento: 18/12/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.18.2712,4431+0,75%1
17.18.1712,4416+0,74%1
17.18.0712,4423+0,74%1
17.17.5712,442+0,74%1
17.17.4712,4404+0,73%1
17.17.3712,4405+0,73%1
17.17.2712,4397+0,72%1
17.17.1712,44+0,72%1
17.17.0712,4404+0,73%1
17.16.5712,4403+0,72%1
17.16.4712,4424+0,74%1
17.16.3712,4419+0,74%1
17.16.2712,4421+0,74%1
17.16.1712,4418+0,74%1
17.16.0712,4404+0,73%1
17.15.5712,4419+0,74%1
17.15.4712,4432+0,75%1
17.15.2712,4429+0,75%1
17.15.1712,4436+0,75%1
17.15.0712,4438+0,75%1
17.14.5712,4454+0,77%1
17.14.4712,4461+0,77%1
17.14.3712,4459+0,77%1
17.14.2712,4469+0,78%1
17.14.1712,4463+0,77%1
17.14.0712,4464+0,77%1
17.13.5712,4456+0,77%1
17.13.3712,4465+0,77%1
17.13.2712,4435+0,75%1
17.13.1712,4429+0,75%1
OraValoreVar.%Volume
17.13.0712,4424+0,74%1
17.12.5712,4429+0,75%1
17.12.4712,443+0,75%1
17.12.3712,4426+0,74%1
17.12.2712,4413+0,73%1
17.12.0712,4424+0,74%1
17.11.5712,4408+0,73%1
17.11.4712,4405+0,73%1
17.11.3712,4413+0,73%1
17.11.2712,4404+0,73%1
17.11.1712,4399+0,72%1
17.11.0712,4393+0,72%1
17.10.2712,4383+0,71%1
17.10.1712,4372+0,70%1
17.10.0712,4377+0,70%1
17.09.5712,4362+0,69%1
17.09.4712,4366+0,69%1
17.09.3712,436+0,69%1
17.09.2712,4364+0,69%1
17.09.1712,4355+0,69%1
17.09.0712,4359+0,69%1
17.08.5712,4366+0,69%1
17.08.4712,4358+0,69%1
17.08.3712,438+0,71%1
17.08.2712,4388+0,71%1
17.08.1712,4385+0,71%1
17.08.0712,4391+0,71%1
17.07.5712,4383+0,71%1
17.07.4712,4377+0,70%1
17.07.3712,4376+0,70%1
OraValoreVar.%Volume
17.07.2712,4365+0,69%1
17.07.1712,4377+0,70%1
17.07.0712,4364+0,69%1
17.06.5712,4372+0,70%1
17.06.4712,4382+0,71%1
17.06.2712,4388+0,71%1
17.06.1712,4397+0,72%1
17.06.0712,44+0,72%1
17.05.5712,4375+0,70%1
17.05.4712,4378+0,70%1
17.05.3712,437+0,70%1
17.05.2712,4378+0,70%1
17.05.1712,437+0,70%1
17.05.0712,4372+0,70%1
17.04.5712,4361+0,69%1
17.04.4712,434+0,67%1
17.04.3712,4336+0,67%1
17.04.2712,4348+0,68%1
17.04.1712,4331+0,67%1
17.04.0712,4309+0,65%1
17.03.5712,4311+0,65%1
17.03.4712,432+0,66%1
17.03.3712,4309+0,65%1
17.03.2712,4307+0,65%1
17.03.1712,4298+0,64%1
17.03.0712,4296+0,64%1
17.02.5712,4301+0,64%1
17.02.4712,4312+0,65%1
17.02.3712,4325+0,66%1
17.02.2712,4354+0,68%1
OraValoreVar.%Volume
17.02.0712,4331+0,67%1
17.01.5712,4333+0,67%1
17.01.4712,4331+0,67%1
17.01.3712,4329+0,66%1
17.01.2712,4326+0,66%1
17.01.1712,4307+0,65%1
17.01.0712,429+0,63%1
17.00.5712,4287+0,63%1
17.00.3712,4291+0,63%1
17.00.1712,4278+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```