Nok/Kes

Mercato: Valute

12,826

+0,27%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.32.47	12,8264	+0,27%	1	12,83
4.32.37	12,826	+0,27%	1	12,83
4.32.17	12,8264	+0,27%	1	12,83
4.32.07	12,8263	+0,27%	1	12,83
4.31.37	12,8265	+0,27%	1	12,83
4.31.27	12,8267	+0,27%	1	12,83
4.31.17	12,8262	+0,27%	1	12,83
4.31.07	12,8263	+0,27%	1	12,83
4.30.57	12,8256	+0,26%	1	12,83
4.30.47	12,8253	+0,26%	1	12,83
4.30.37	12,8262	+0,27%	1	12,83
4.30.27	12,8263	+0,27%	1	12,83
4.30.17	12,8277	+0,28%	1	12,83
4.29.57	12,8278	+0,28%	1	12,83
4.29.47	12,8281	+0,28%	1	12,83
4.29.37	12,8279	+0,28%	1	12,83
4.29.27	12,8282	+0,28%	1	12,83
4.29.17	12,8279	+0,28%	1	12,83
4.28.37	12,8281	+0,28%	1	12,83
4.28.27	12,8282	+0,28%	1	12,83
4.28.17	12,8279	+0,28%	1	12,83
4.28.07	12,8283	+0,28%	1	12,83
4.27.57	12,8287	+0,29%	1	12,83
4.27.47	12,8286	+0,29%	1	12,83
4.27.27	12,8284	+0,28%	1	12,83
4.27.07	12,8286	+0,29%	1	12,83
4.26.57	12,8284	+0,28%	1	12,83
4.26.47	12,8282	+0,28%	1	12,83
4.26.27	12,8292	+0,29%	1	12,83
4.26.17	12,8295	+0,29%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
4.25.47	12,8293	+0,29%	1	12,83
4.25.37	12,8296	+0,29%	1	12,83
4.25.17	12,8295	+0,29%	1	12,83
4.25.07	12,8293	+0,29%	1	12,83
4.24.57	12,8295	+0,29%	1	12,83
4.24.47	12,8296	+0,29%	1	12,83
4.24.37	12,8293	+0,29%	1	12,83
4.24.27	12,8295	+0,29%	1	12,83
4.24.17	12,8293	+0,29%	1	12,83
4.23.57	12,8295	+0,29%	1	12,83
4.23.47	12,8292	+0,29%	1	12,83
4.23.37	12,8291	+0,29%	1	12,83
4.23.27	12,8289	+0,29%	1	12,83
4.23.17	12,8291	+0,29%	1	12,83
4.23.07	12,8288	+0,29%	1	12,83
4.22.47	12,8291	+0,29%	1	12,83
4.22.37	12,8293	+0,29%	1	12,83
4.22.27	12,8295	+0,29%	1	12,83
4.22.17	12,8296	+0,29%	1	12,83
4.22.07	12,8297	+0,29%	1	12,83
4.21.57	12,8296	+0,29%	1	12,83
4.21.47	12,8295	+0,29%	1	12,83
4.21.37	12,8293	+0,29%	1	12,83
4.21.27	12,8295	+0,29%	1	12,83
4.21.17	12,8296	+0,29%	1	12,83
4.21.07	12,8298	+0,29%	1	12,83
4.20.47	12,83	+0,30%	1	12,83
4.20.37	12,8297	+0,29%	1	12,83
4.20.27	12,8301	+0,30%	1	12,83
4.20.17	12,8298	+0,29%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
4.20.07	12,8297	+0,29%	1	12,83
4.19.57	12,8296	+0,29%	1	12,83
4.19.47	12,8292	+0,29%	1	12,83
4.19.37	12,8296	+0,29%	1	12,83
4.19.27	12,8295	+0,29%	1	12,83
4.19.17	12,8296	+0,29%	1	12,83
4.19.07	12,8292	+0,29%	1	12,83
4.18.57	12,8297	+0,29%	1	12,83
4.18.17	12,8296	+0,29%	1	12,83
4.18.07	12,8292	+0,29%	1	12,83
4.17.57	12,8293	+0,29%	1	12,83
4.17.47	12,8296	+0,29%	1	12,83
4.17.37	12,8293	+0,29%	1	12,83
4.17.27	12,8295	+0,29%	1	12,83
4.16.57	12,8292	+0,29%	1	12,83
4.16.37	12,8295	+0,29%	1	12,83
4.16.17	12,8293	+0,29%	1	12,83
4.16.07	12,8295	+0,29%	1	12,83
4.15.57	12,8291	+0,29%	1	12,83
4.15.47	12,8295	+0,29%	1	12,83
4.15.37	12,8296	+0,29%	1	12,83
4.15.17	12,8295	+0,29%	1	12,83
4.15.07	12,8296	+0,29%	1	12,83
4.14.57	12,8295	+0,29%	1	12,83
4.14.47	12,8297	+0,29%	1	12,83
4.14.37	12,8296	+0,29%	1	12,83
4.14.27	12,8297	+0,29%	1	12,83
4.14.17	12,8303	+0,30%	1	12,83
4.14.07	12,8297	+0,29%	1	12,83
4.13.57	12,8295	+0,29%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
4.13.47	12,8296	+0,29%	1	12,83
4.13.37	12,8297	+0,29%	1	12,83
4.13.27	12,8295	+0,29%	1	12,83
4.13.17	12,8291	+0,29%	1	12,83
4.13.07	12,8289	+0,29%	1	12,83
4.12.57	12,8291	+0,29%	1	12,83
4.12.47	12,8281	+0,28%	1	12,83
4.12.37	12,8288	+0,29%	1	12,83
4.12.17	12,8287	+0,29%	1	12,83
4.11.47	12,8289	+0,29%	1	12,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide