Nok/Kes

Mercato: Valute

12,829

+0,29%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.17.37	12,8293	+0,29%	1	12,83
4.17.27	12,8295	+0,29%	1	12,83
4.16.57	12,8292	+0,29%	1	12,83
4.16.37	12,8295	+0,29%	1	12,83
4.16.17	12,8293	+0,29%	1	12,83
4.16.07	12,8295	+0,29%	1	12,83
4.15.57	12,8291	+0,29%	1	12,83
4.15.47	12,8295	+0,29%	1	12,83
4.15.37	12,8296	+0,29%	1	12,83
4.15.17	12,8295	+0,29%	1	12,83
4.15.07	12,8296	+0,29%	1	12,83
4.14.57	12,8295	+0,29%	1	12,83
4.14.47	12,8297	+0,29%	1	12,83
4.14.37	12,8296	+0,29%	1	12,83
4.14.27	12,8297	+0,29%	1	12,83
4.14.17	12,8303	+0,30%	1	12,83
4.14.07	12,8297	+0,29%	1	12,83
4.13.57	12,8295	+0,29%	1	12,83
4.13.47	12,8296	+0,29%	1	12,83
4.13.37	12,8297	+0,29%	1	12,83
4.13.27	12,8295	+0,29%	1	12,83
4.13.17	12,8291	+0,29%	1	12,83
4.13.07	12,8289	+0,29%	1	12,83
4.12.57	12,8291	+0,29%	1	12,83
4.12.47	12,8281	+0,28%	1	12,83
4.12.37	12,8288	+0,29%	1	12,83
4.12.17	12,8287	+0,29%	1	12,83
4.11.47	12,8289	+0,29%	1	12,83
4.11.37	12,8292	+0,29%	1	12,83
4.11.27	12,8287	+0,29%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
4.11.17	12,8288	+0,29%	1	12,83
4.11.07	12,8284	+0,28%	1	12,83
4.10.57	12,8287	+0,29%	1	12,83
4.10.37	12,8286	+0,29%	1	12,83
4.10.07	12,8287	+0,29%	1	12,83
4.09.57	12,8288	+0,29%	1	12,83
4.09.37	12,8287	+0,29%	1	12,83
4.09.17	12,8292	+0,29%	1	12,83
4.09.07	12,8291	+0,29%	1	12,83
4.08.57	12,8288	+0,29%	1	12,83
4.08.47	12,8291	+0,29%	1	12,83
4.08.37	12,8289	+0,29%	1	12,83
4.08.27	12,8291	+0,29%	1	12,83
4.08.17	12,8289	+0,29%	1	12,83
4.08.07	12,8291	+0,29%	1	12,83
4.07.57	12,8286	+0,29%	1	12,83
4.07.47	12,8288	+0,29%	1	12,83
4.07.37	12,8291	+0,29%	1	12,83
4.07.27	12,8288	+0,29%	1	12,83
4.07.17	12,8289	+0,29%	1	12,83
4.07.07	12,8295	+0,29%	1	12,83
4.06.47	12,8297	+0,29%	1	12,83
4.06.37	12,8292	+0,29%	1	12,83
4.06.27	12,8293	+0,29%	1	12,83
4.06.17	12,8295	+0,29%	1	12,83
4.06.07	12,8292	+0,29%	1	12,83
4.05.57	12,8293	+0,29%	1	12,83
4.05.27	12,8296	+0,29%	1	12,83
4.05.17	12,8302	+0,30%	1	12,83
4.05.07	12,83	+0,30%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
4.04.57	12,8293	+0,29%	1	12,83
4.04.47	12,8295	+0,29%	1	12,83
4.04.37	12,8298	+0,29%	1	12,83
4.04.27	12,8295	+0,29%	1	12,83
4.04.17	12,8293	+0,29%	1	12,83
4.04.07	12,8297	+0,29%	1	12,83
4.03.57	12,8296	+0,29%	1	12,83
4.03.47	12,8297	+0,29%	1	12,83
4.03.27	12,8298	+0,29%	1	12,83
4.02.57	12,8301	+0,30%	1	12,83
4.02.47	12,8298	+0,29%	1	12,83
4.02.27	12,8291	+0,29%	1	12,83
4.02.17	12,8292	+0,29%	1	12,83
4.02.07	12,8291	+0,29%	1	12,83
4.01.57	12,8292	+0,29%	1	12,83
4.01.47	12,8296	+0,29%	1	12,83
4.01.37	12,8297	+0,29%	1	12,83
4.01.27	12,8295	+0,29%	1	12,83
4.01.17	12,8303	+0,30%	1	12,83
4.01.07	12,8301	+0,30%	1	12,83
4.00.57	12,83	+0,30%	1	12,83
4.00.37	12,8301	+0,30%	1	12,83
4.00.27	12,8307	+0,30%	1	12,83
3.59.57	12,8311	+0,30%	1	12,83
3.59.47	12,8314	+0,31%	1	12,83
3.59.27	12,8307	+0,30%	1	12,83
3.59.17	12,831	+0,30%	1	12,83
3.59.07	12,8312	+0,31%	1	12,83
3.58.57	12,831	+0,30%	1	12,83
3.58.37	12,8307	+0,30%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
3.58.27	12,831	+0,30%	1	12,83
3.58.07	12,8314	+0,31%	1	12,83
3.57.57	12,8312	+0,31%	1	12,83
3.57.47	12,8319	+0,31%	1	12,83
3.57.17	12,832	+0,31%	1	12,83
3.57.07	12,8322	+0,31%	1	12,83
3.56.57	12,8324	+0,32%	1	12,83
3.56.47	12,8321	+0,31%	1	12,83
3.56.27	12,8322	+0,31%	1	12,83
3.56.17	12,8324	+0,32%	1	12,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide