Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Myr

Mercato: Valute

0,427
-0,25%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.10,4273-0,26%1
21.22.00,4273-0,26%1
21.21.50,4273-0,26%1
21.21.40,4273-0,26%1
21.21.30,4273-0,26%1
21.21.20,4273-0,26%1
21.21.00,4273-0,26%1
21.20.50,4273-0,26%1
21.20.30,4273-0,26%1
21.20.20,4273-0,26%1
21.20.10,4273-0,26%1
21.20.00,4273-0,26%1
21.18.40,4273-0,26%1
21.18.20,4272-0,28%1
21.18.10,4272-0,28%1
21.18.00,4272-0,28%1
21.17.50,4272-0,28%1
21.17.40,4272-0,28%1
21.17.30,4272-0,28%1
21.17.20,4271-0,30%1
21.17.10,4271-0,30%1
21.17.00,4272-0,28%1
21.16.30,4271-0,30%1
21.16.20,4272-0,28%1
21.16.00,4272-0,28%1
21.15.50,4272-0,28%1
21.15.40,4272-0,28%1
21.15.30,4271-0,30%1
21.15.20,4271-0,30%1
21.15.10,4271-0,30%1
OraValoreVar.%Volume
21.14.50,4271-0,30%1
21.14.40,4271-0,30%1
21.14.30,4271-0,30%1
21.14.20,4271-0,30%1
21.14.10,4271-0,30%1
21.14.00,4271-0,30%1
21.13.50,4272-0,28%1
21.13.40,4271-0,30%1
21.13.30,4272-0,28%1
21.13.20,4272-0,28%1
21.13.10,4271-0,30%1
21.12.50,4271-0,30%1
21.12.40,4271-0,30%1
21.12.30,4271-0,30%1
21.12.20,4271-0,30%1
21.12.10,4271-0,30%1
21.12.00,4271-0,30%1
21.11.50,4271-0,30%1
21.11.40,4271-0,30%1
21.11.20,4271-0,30%1
21.11.10,4271-0,30%1
21.11.00,4271-0,30%1
21.10.50,4271-0,30%1
21.10.30,4271-0,30%1
21.09.40,4271-0,30%1
21.09.30,4271-0,30%1
21.09.10,4271-0,30%1
21.09.00,4272-0,28%1
21.08.50,4271-0,30%1
21.08.40,4271-0,30%1
OraValoreVar.%Volume
21.08.30,4271-0,30%1
21.08.10,4271-0,30%1
21.07.50,4271-0,30%1
21.07.30,4272-0,28%1
21.07.20,4271-0,30%1
21.07.10,4272-0,28%1
21.06.50,4272-0,28%1
21.06.20,4272-0,28%1
21.06.10,4272-0,28%1
21.06.00,4272-0,28%1
21.05.50,4272-0,28%1
21.05.40,4272-0,28%1
21.05.30,4272-0,28%1
21.05.20,4272-0,28%1
21.05.10,4272-0,28%1
21.05.00,4272-0,28%1
21.04.50,4272-0,28%1
21.04.40,4272-0,28%1
21.04.30,4272-0,28%1
21.04.20,4272-0,28%1
21.04.10,4272-0,28%1
21.04.00,4272-0,28%1
21.03.50,4272-0,28%1
21.03.40,4272-0,28%1
21.03.30,4272-0,28%1
21.03.10,4272-0,28%1
21.03.00,4272-0,28%1
21.02.50,4272-0,28%1
21.02.40,4272-0,28%1
21.02.30,4272-0,28%1
OraValoreVar.%Volume
21.02.20,4272-0,28%1
21.02.10,4272-0,28%1
21.02.00,4272-0,28%1
21.01.50,4272-0,28%1
21.01.40,4272-0,28%1
21.01.30,4272-0,28%1
21.01.20,4272-0,28%1
21.01.10,4272-0,28%1
21.01.00,4272-0,28%1
21.00.50,4272-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```