Milano 11:43
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:43
10.543 +0,18%
Francoforte 11:43
24.919 +0,29%

Nok/Myr

Mercato: Valute

0,425
+0,38%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.48,4249+0,38%1
11.41.38,4249+0,38%1
11.41.28,4249+0,38%1
11.41.18,4249+0,38%1
11.41.08,4249+0,38%1
11.40.58,4249+0,38%1
11.40.48,4249+0,38%1
11.40.28,4249+0,38%1
11.40.18,425+0,40%1
11.40.08,4249+0,38%1
11.39.58,4249+0,38%1
11.39.48,425+0,40%1
11.39.38,425+0,40%1
11.39.28,425+0,40%1
11.39.18,425+0,40%1
11.39.08,425+0,40%1
11.38.58,425+0,40%1
11.38.48,425+0,40%1
11.38.38,425+0,40%1
11.38.28,4251+0,43%1
11.38.18,425+0,40%1
11.38.08,425+0,40%1
11.37.58,425+0,40%1
11.37.48,4249+0,38%1
11.37.38,4249+0,38%1
11.37.28,4249+0,38%1
11.37.18,4249+0,38%1
11.37.08,4249+0,38%1
11.36.58,4249+0,38%1
11.36.48,4249+0,38%1
OraValoreVar.%Volume
11.36.38,4249+0,38%1
11.36.28,4249+0,38%1
11.36.18,4248+0,35%1
11.36.08,4248+0,35%1
11.35.58,4248+0,35%1
11.35.48,4248+0,35%1
11.35.38,4248+0,35%1
11.35.28,4248+0,35%1
11.35.18,4248+0,35%1
11.35.08,4248+0,35%1
11.34.58,4248+0,35%1
11.34.48,4247+0,33%1
11.34.38,4247+0,33%1
11.34.28,4248+0,35%1
11.34.18,4247+0,33%1
11.34.08,4247+0,33%1
11.33.58,4248+0,35%1
11.33.48,4247+0,33%1
11.33.38,4247+0,33%1
11.33.18,4247+0,33%1
11.33.08,4247+0,33%1
11.32.58,4247+0,33%1
11.32.48,4247+0,33%1
11.32.38,4247+0,33%1
11.32.18,4247+0,33%1
11.32.08,4247+0,33%1
11.31.58,4247+0,33%1
11.31.48,4247+0,33%1
11.31.38,4247+0,33%1
11.31.28,4247+0,33%1
OraValoreVar.%Volume
11.31.18,4246+0,31%1
11.31.08,4246+0,31%1
11.30.58,4246+0,31%1
11.30.48,4246+0,31%1
11.30.28,4246+0,31%1
11.30.18,4246+0,31%1
11.30.08,4246+0,31%1
11.29.58,4246+0,31%1
11.29.48,4246+0,31%1
11.29.38,4246+0,31%1
11.29.28,4246+0,31%1
11.29.18,4246+0,31%1
11.29.08,4246+0,31%1
11.28.58,4246+0,31%1
11.28.48,4246+0,31%1
11.28.38,4246+0,31%1
11.28.28,4246+0,31%1
11.28.18,4246+0,31%1
11.28.08,4246+0,31%1
11.27.58,4246+0,31%1
11.27.48,4246+0,31%1
11.27.38,4246+0,31%1
11.27.28,4246+0,31%1
11.27.18,4246+0,31%1
11.27.08,4246+0,31%1
11.26.58,4246+0,31%1
11.26.48,4246+0,31%1
11.26.38,4246+0,31%1
11.26.28,4246+0,31%1
11.26.18,4246+0,31%1
OraValoreVar.%Volume
11.26.08,4246+0,31%1
11.25.58,4246+0,31%1
11.25.48,4246+0,31%1
11.25.38,4246+0,31%1
11.25.28,4245+0,28%1
11.25.18,4245+0,28%1
11.25.08,4245+0,28%1
11.24.58,4245+0,28%1
11.24.48,4245+0,28%1
11.24.38,4246+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```