Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Myr

Mercato: Valute

0,423
+0,62%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.09,423+0,62%1
8.51.59,423+0,62%1
8.51.49,423+0,62%1
8.51.29,423+0,62%1
8.51.19,423+0,62%1
8.51.09,423+0,62%1
8.50.49,423+0,62%1
8.50.39,423+0,62%1
8.50.29,423+0,62%1
8.50.19,423+0,62%1
8.50.09,423+0,62%1
8.49.49,4229+0,59%1
8.49.39,4229+0,59%1
8.49.29,4229+0,59%1
8.49.19,4229+0,59%1
8.49.09,4229+0,59%1
8.48.49,4229+0,59%1
8.48.39,4229+0,59%1
8.48.29,4229+0,59%1
8.48.09,4229+0,59%1
8.47.49,4229+0,59%1
8.47.19,4229+0,59%1
8.47.09,4229+0,59%1
8.46.59,4229+0,59%1
8.46.49,4229+0,59%1
8.46.39,4229+0,59%1
8.46.19,423+0,62%1
8.46.09,4229+0,59%1
8.45.59,4229+0,59%1
8.45.49,4229+0,59%1
OraValoreVar.%Volume
8.45.39,4229+0,59%1
8.45.29,4229+0,59%1
8.45.19,4229+0,59%1
8.45.09,4229+0,59%1
8.44.59,4228+0,57%1
8.44.39,4228+0,57%1
8.44.29,4228+0,57%1
8.44.19,4228+0,57%1
8.44.09,4229+0,59%1
8.43.59,4229+0,59%1
8.43.49,4228+0,57%1
8.43.39,4228+0,57%1
8.43.29,4228+0,57%1
8.43.19,4228+0,57%1
8.43.09,4228+0,57%1
8.42.59,4228+0,57%1
8.42.49,4229+0,59%1
8.42.39,4228+0,57%1
8.42.09,4228+0,57%1
8.41.59,4228+0,57%1
8.41.49,4227+0,55%1
8.41.39,4227+0,55%1
8.41.29,4227+0,55%1
8.41.19,4227+0,55%1
8.41.09,4227+0,55%1
8.40.59,4227+0,55%1
8.40.39,4227+0,55%1
8.40.29,4228+0,57%1
8.40.19,4228+0,57%1
8.40.09,4228+0,57%1
OraValoreVar.%Volume
8.39.59,4228+0,57%1
8.39.49,4228+0,57%1
8.39.39,4228+0,57%1
8.39.29,4227+0,55%1
8.39.19,4227+0,55%1
8.39.09,4227+0,55%1
8.38.59,4227+0,55%1
8.38.49,4227+0,55%1
8.38.39,4227+0,55%1
8.38.29,4227+0,55%1
8.38.19,4227+0,55%1
8.38.09,4227+0,55%1
8.37.59,4226+0,52%1
8.37.49,4227+0,55%1
8.37.29,4227+0,55%1
8.37.19,4227+0,55%1
8.37.09,4227+0,55%1
8.36.49,4227+0,55%1
8.36.29,4227+0,55%1
8.36.19,4227+0,55%1
8.36.09,4227+0,55%1
8.35.59,4227+0,55%1
8.35.49,4227+0,55%1
8.35.29,4227+0,55%1
8.35.19,4227+0,55%1
8.35.09,4227+0,55%1
8.34.49,4228+0,57%1
8.34.29,4228+0,57%1
8.34.09,4228+0,57%1
8.33.59,4228+0,57%1
OraValoreVar.%Volume
8.33.49,4228+0,57%1
8.33.39,4228+0,57%1
8.33.29,4228+0,57%1
8.33.19,4229+0,59%1
8.33.09,4228+0,57%1
8.32.59,4229+0,59%1
8.32.49,4229+0,59%1
8.32.39,4228+0,57%1
8.32.09,4227+0,55%1
8.31.59,4227+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```