Nok/Myr

Mercato: Valute

0,423

+0,71%

Ultimo aggiornamento: 17/04/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.46.19	,4234	+0,71%	1	,42
10.46.09	,4234	+0,71%	1	,42
10.45.59	,4234	+0,71%	1	,42
10.45.49	,4234	+0,71%	1	,42
10.45.39	,4234	+0,71%	1	,42
10.45.29	,4234	+0,71%	1	,42
10.45.19	,4234	+0,71%	1	,42
10.45.09	,4234	+0,71%	1	,42
10.44.59	,4234	+0,71%	1	,42
10.44.49	,4235	+0,74%	1	,42
10.44.39	,4234	+0,71%	1	,42
10.44.29	,4234	+0,71%	1	,42
10.44.19	,4234	+0,71%	1	,42
10.44.09	,4234	+0,71%	1	,42
10.43.59	,4233	+0,69%	1	,42
10.43.49	,4234	+0,71%	1	,42
10.43.39	,4233	+0,69%	1	,42
10.43.29	,4233	+0,69%	1	,42
10.43.09	,4233	+0,69%	1	,42
10.42.59	,4233	+0,69%	1	,42
10.42.49	,4233	+0,69%	1	,42
10.42.29	,4232	+0,67%	1	,42
10.42.19	,4232	+0,67%	1	,42
10.42.09	,4232	+0,67%	1	,42
10.41.39	,4232	+0,67%	1	,42
10.41.29	,4232	+0,67%	1	,42
10.41.19	,4231	+0,64%	1	,42
10.41.09	,4231	+0,64%	1	,42
10.40.49	,423	+0,62%	1	,42
10.40.39	,423	+0,62%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
10.40.29	,423	+0,62%	1	,42
10.40.19	,423	+0,62%	1	,42
10.40.09	,423	+0,62%	1	,42
10.39.59	,423	+0,62%	1	,42
10.39.49	,423	+0,62%	1	,42
10.39.39	,423	+0,62%	1	,42
10.39.29	,4229	+0,59%	1	,42
10.39.19	,4229	+0,59%	1	,42
10.39.09	,4229	+0,59%	1	,42
10.38.59	,4229	+0,59%	1	,42
10.38.49	,4229	+0,59%	1	,42
10.38.39	,4229	+0,59%	1	,42
10.38.29	,4229	+0,59%	1	,42
10.38.19	,4229	+0,59%	1	,42
10.38.09	,4229	+0,59%	1	,42
10.37.59	,4229	+0,59%	1	,42
10.37.49	,4229	+0,59%	1	,42
10.37.39	,4229	+0,59%	1	,42
10.37.29	,4229	+0,59%	1	,42
10.37.19	,423	+0,62%	1	,42
10.37.09	,4229	+0,59%	1	,42
10.36.59	,4229	+0,59%	1	,42
10.36.49	,4229	+0,59%	1	,42
10.36.39	,4229	+0,59%	1	,42
10.36.19	,4229	+0,59%	1	,42
10.36.09	,4229	+0,59%	1	,42
10.35.59	,4229	+0,59%	1	,42
10.35.49	,4229	+0,59%	1	,42
10.35.39	,4229	+0,59%	1	,42
10.35.29	,4229	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
10.35.19	,4229	+0,59%	1	,42
10.35.09	,4229	+0,59%	1	,42
10.34.59	,423	+0,62%	1	,42
10.34.49	,4229	+0,59%	1	,42
10.34.39	,4229	+0,59%	1	,42
10.34.29	,4229	+0,59%	1	,42
10.34.19	,423	+0,62%	1	,42
10.34.09	,423	+0,62%	1	,42
10.33.59	,423	+0,62%	1	,42
10.33.49	,423	+0,62%	1	,42
10.33.39	,4231	+0,64%	1	,42
10.33.29	,423	+0,62%	1	,42
10.33.19	,423	+0,62%	1	,42
10.32.59	,423	+0,62%	1	,42
10.32.49	,423	+0,62%	1	,42
10.32.39	,423	+0,62%	1	,42
10.32.29	,423	+0,62%	1	,42
10.32.19	,423	+0,62%	1	,42
10.32.09	,423	+0,62%	1	,42
10.31.59	,423	+0,62%	1	,42
10.31.49	,423	+0,62%	1	,42
10.31.39	,423	+0,62%	1	,42
10.31.19	,423	+0,62%	1	,42
10.31.09	,423	+0,62%	1	,42
10.30.59	,4229	+0,59%	1	,42
10.30.39	,4229	+0,59%	1	,42
10.30.19	,4229	+0,59%	1	,42
10.30.09	,4229	+0,59%	1	,42
10.29.59	,4229	+0,59%	1	,42
10.29.49	,4229	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
10.29.39	,4229	+0,59%	1	,42
10.29.29	,4229	+0,59%	1	,42
10.29.19	,4229	+0,59%	1	,42
10.29.09	,4229	+0,59%	1	,42
10.28.49	,4229	+0,59%	1	,42
10.28.39	,4229	+0,59%	1	,42
10.28.29	,4229	+0,59%	1	,42
10.28.19	,4229	+0,59%	1	,42
10.28.09	,4229	+0,59%	1	,42
10.27.59	,4229	+0,59%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide