Nok/Myr

Mercato: Valute

0,425

+0,28%

Ultimo aggiornamento: 21/07/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.58	,4245	+0,28%	1	,42
16.37.48	,4244	+0,26%	1	,42
16.37.38	,4245	+0,28%	1	,42
16.37.28	,4245	+0,28%	1	,42
16.37.18	,4245	+0,28%	1	,42
16.37.08	,4245	+0,28%	1	,42
16.36.58	,4245	+0,28%	1	,42
16.36.28	,4245	+0,28%	1	,42
16.36.18	,4245	+0,28%	1	,42
16.36.08	,4245	+0,28%	1	,42
16.35.58	,4245	+0,28%	1	,42
16.35.48	,4245	+0,28%	1	,42
16.35.38	,4245	+0,28%	1	,42
16.35.28	,4245	+0,28%	1	,42
16.35.18	,4245	+0,28%	1	,42
16.34.58	,4245	+0,28%	1	,42
16.34.48	,4245	+0,28%	1	,42
16.34.38	,4246	+0,31%	1	,42
16.34.28	,4246	+0,31%	1	,42
16.34.18	,4245	+0,28%	1	,42
16.34.08	,4245	+0,28%	1	,42
16.33.58	,4245	+0,28%	1	,42
16.33.48	,4245	+0,28%	1	,42
16.33.38	,4245	+0,28%	1	,42
16.33.28	,4245	+0,28%	1	,42
16.33.18	,4245	+0,28%	1	,42
16.33.08	,4246	+0,31%	1	,42
16.32.58	,4246	+0,31%	1	,42
16.32.48	,4246	+0,31%	1	,42
16.32.38	,4245	+0,28%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.32.28	,4245	+0,28%	1	,42
16.32.18	,4246	+0,31%	1	,42
16.32.08	,4246	+0,31%	1	,42
16.31.58	,4246	+0,31%	1	,42
16.31.38	,4246	+0,31%	1	,42
16.31.28	,4246	+0,31%	1	,42
16.31.18	,4246	+0,31%	1	,42
16.31.08	,4246	+0,31%	1	,42
16.30.48	,4247	+0,33%	1	,42
16.30.38	,4247	+0,33%	1	,42
16.30.18	,4246	+0,31%	1	,42
16.30.08	,4246	+0,31%	1	,42
16.29.58	,4246	+0,31%	1	,42
16.29.48	,4246	+0,31%	1	,42
16.29.38	,4246	+0,31%	1	,42
16.29.18	,4246	+0,31%	1	,42
16.29.08	,4246	+0,31%	1	,42
16.28.58	,4246	+0,31%	1	,42
16.28.48	,4247	+0,33%	1	,42
16.28.38	,4247	+0,33%	1	,42
16.28.28	,4247	+0,33%	1	,42
16.28.18	,4247	+0,33%	1	,42
16.28.08	,4247	+0,33%	1	,42
16.27.58	,4247	+0,33%	1	,42
16.27.48	,4247	+0,33%	1	,42
16.27.38	,4247	+0,33%	1	,42
16.27.18	,4247	+0,33%	1	,42
16.27.08	,4246	+0,31%	1	,42
16.26.58	,4247	+0,33%	1	,42
16.26.48	,4247	+0,33%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.26.38	,4247	+0,33%	1	,42
16.26.28	,4247	+0,33%	1	,42
16.26.08	,4247	+0,33%	1	,42
16.25.48	,4247	+0,33%	1	,42
16.25.38	,4247	+0,33%	1	,42
16.25.28	,4246	+0,31%	1	,42
16.25.18	,4246	+0,31%	1	,42
16.25.08	,4246	+0,31%	1	,42
16.24.58	,4246	+0,31%	1	,42
16.24.48	,4246	+0,31%	1	,42
16.24.38	,4246	+0,31%	1	,42
16.24.28	,4246	+0,31%	1	,42
16.24.18	,4246	+0,31%	1	,42
16.24.08	,4246	+0,31%	1	,42
16.23.58	,4246	+0,31%	1	,42
16.23.28	,4246	+0,31%	1	,42
16.23.18	,4246	+0,31%	1	,42
16.23.08	,4246	+0,31%	1	,42
16.22.58	,4246	+0,31%	1	,42
16.22.28	,4246	+0,31%	1	,42
16.22.18	,4246	+0,31%	1	,42
16.21.58	,4246	+0,31%	1	,42
16.21.48	,4246	+0,31%	1	,42
16.21.38	,4246	+0,31%	1	,42
16.21.28	,4246	+0,31%	1	,42
16.21.18	,4246	+0,31%	1	,42
16.20.58	,4246	+0,31%	1	,42
16.20.48	,4246	+0,31%	1	,42
16.20.38	,4246	+0,31%	1	,42
16.20.28	,4246	+0,31%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	,4246	+0,31%	1	,42
16.20.08	,4246	+0,31%	1	,42
16.19.58	,4247	+0,33%	1	,42
16.19.38	,4247	+0,33%	1	,42
16.19.28	,4247	+0,33%	1	,42
16.19.18	,4247	+0,33%	1	,42
16.19.08	,4247	+0,33%	1	,42
16.18.58	,4247	+0,33%	1	,42
16.18.48	,4247	+0,33%	1	,42
16.18.38	,4247	+0,33%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide