Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Myr

Mercato: Valute

0,427
-0,25%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.20,4273-0,26%1
22.13.00,4273-0,26%1
22.12.40,4273-0,26%1
22.12.00,4273-0,26%1
22.11.50,4273-0,26%1
22.11.30,4273-0,26%1
22.11.20,4273-0,26%1
22.11.10,4273-0,26%1
22.10.30,4273-0,26%1
22.10.00,4273-0,26%1
22.09.40,4273-0,26%1
22.09.30,4273-0,26%1
22.09.10,4273-0,26%1
22.09.00,4273-0,26%1
22.08.40,4273-0,26%1
22.08.30,4273-0,26%1
22.08.20,4273-0,26%1
22.07.50,4273-0,26%1
22.07.40,4273-0,26%1
22.07.30,4273-0,26%1
22.07.10,4273-0,26%1
22.07.00,4273-0,26%1
22.06.50,4273-0,26%1
22.06.40,4273-0,26%1
22.06.30,4273-0,26%1
22.06.20,4273-0,26%1
22.06.10,4273-0,26%1
22.06.00,4273-0,26%1
22.05.50,4273-0,26%1
22.05.40,4274-0,23%1
OraValoreVar.%Volume
22.05.30,4274-0,23%1
22.05.20,4274-0,23%1
22.05.10,4274-0,23%1
22.05.00,4274-0,23%1
22.04.50,4274-0,23%1
22.04.20,4274-0,23%1
22.04.10,4274-0,23%1
22.04.00,4274-0,23%1
22.03.50,4274-0,23%1
22.03.40,4274-0,23%1
22.03.30,4274-0,23%1
22.03.20,4274-0,23%1
22.03.10,4274-0,23%1
22.03.00,4274-0,23%1
22.02.50,4274-0,23%1
22.02.20,4274-0,23%1
22.02.10,4274-0,23%1
22.02.00,4274-0,23%1
22.01.50,4274-0,23%1
22.01.40,4274-0,23%1
22.01.20,4274-0,23%1
22.01.10,4274-0,23%1
22.01.00,4273-0,26%1
22.00.50,4273-0,26%1
22.00.30,4273-0,26%1
22.00.20,4273-0,26%1
22.00.10,4273-0,26%1
22.00.00,4273-0,26%1
21.59.40,4273-0,26%1
21.59.30,4273-0,26%1
OraValoreVar.%Volume
21.59.20,4273-0,26%1
21.59.10,4273-0,26%1
21.59.00,4273-0,26%1
21.58.50,4273-0,26%1
21.58.40,4273-0,26%1
21.58.20,4273-0,26%1
21.58.10,4273-0,26%1
21.58.00,4273-0,26%1
21.57.40,4273-0,26%1
21.57.30,4273-0,26%1
21.57.20,4273-0,26%1
21.57.10,4272-0,28%1
21.57.00,4273-0,26%1
21.56.40,4272-0,28%1
21.56.30,4272-0,28%1
21.56.20,4273-0,26%1
21.56.10,4272-0,28%1
21.56.00,4273-0,26%1
21.55.50,4273-0,26%1
21.55.20,4272-0,28%1
21.55.10,4272-0,28%1
21.54.40,4272-0,28%1
21.54.30,4273-0,26%1
21.54.10,4273-0,26%1
21.54.00,4273-0,26%1
21.53.50,4273-0,26%1
21.53.40,4273-0,26%1
21.53.30,4273-0,26%1
21.53.20,4273-0,26%1
21.53.10,4273-0,26%1
OraValoreVar.%Volume
21.53.00,4273-0,26%1
21.52.50,4273-0,26%1
21.52.40,4273-0,26%1
21.52.30,4274-0,23%1
21.52.20,4274-0,23%1
21.52.10,4274-0,23%1
21.51.50,4274-0,23%1
21.51.20,4274-0,23%1
21.51.10,4274-0,23%1
21.51.00,4274-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```