Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.15 | 3,9703 | +0,13 | 1 | 4 |
| 17.46.05 | 3,9703 | +0,13 | 1 | 4 |
| 17.45.55 | 3,9698 | +0,12 | 1 | 4 |
| 17.45.45 | 3,9697 | +0,12 | 1 | 4 |
| 17.45.35 | 3,9696 | +0,11 | 1 | 4 |
| 17.45.25 | 3,9697 | +0,12 | 1 | 4 |
| 17.45.15 | 3,9697 | +0,12 | 1 | 4 |
| 17.45.05 | 3,9696 | +0,11 | 1 | 4 |
| 17.44.55 | 3,9695 | +0,11 | 1 | 4 |
| 17.44.45 | 3,9696 | +0,11 | 1 | 4 |
| 17.44.35 | 3,9695 | +0,11 | 1 | 4 |
| 17.44.25 | 3,9695 | +0,11 | 1 | 4 |
| 17.44.15 | 3,9696 | +0,11 | 1 | 4 |
| 17.44.05 | 3,9696 | +0,11 | 1 | 4 |
| 17.43.55 | 3,9695 | +0,11 | 1 | 4 |
| 17.43.45 | 3,9695 | +0,11 | 1 | 4 |
| 17.43.35 | 3,9698 | +0,12 | 1 | 4 |
| 17.43.25 | 3,9697 | +0,12 | 1 | 4 |
| 17.43.15 | 3,9695 | +0,11 | 1 | 4 |
| 17.43.05 | 3,9692 | +0,10 | 1 | 4 |
| 17.42.55 | 3,969 | +0,10 | 1 | 4 |
| 17.42.45 | 3,9687 | +0,09 | 1 | 4 |
| 17.42.35 | 3,9686 | +0,09 | 1 | 4 |
| 17.42.25 | 3,9681 | +0,08 | 1 | 4 |
| 17.42.15 | 3,9679 | +0,07 | 1 | 4 |
| 17.42.05 | 3,9677 | +0,07 | 1 | 4 |
| 17.41.55 | 3,9678 | +0,07 | 1 | 4 |
| 17.41.45 | 3,9676 | +0,06 | 1 | 4 |
| 17.41.35 | 3,9676 | +0,06 | 1 | 4 |
| 17.41.25 | 3,9677 | +0,07 | 1 | 4 |