Milano 11:55
52.229 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:55
10.553 +0,27%
Francoforte 11:55
24.950 +0,41%

Nzd/Chf

Mercato: Valute

0,474
+0,27%

Ultimo aggiornamento: 21/07/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.54.14,4744+0,27%1
11.54.14,4747+0,34%1
11.54.14,4747+0,34%1
11.54.14,4747+0,34%1
11.54.13,4747+0,34%1
11.54.13,4747+0,34%1
11.54.10,4747+0,34%1
11.54.09,4747+0,34%1
11.54.09,4748+0,36%1
11.54.08,4747+0,34%1
11.54.08,4747+0,34%1
11.54.08,4746+0,32%1
11.54.07,4747+0,34%1
11.54.06,4747+0,34%1
11.54.05,4747+0,34%1
11.54.05,4747+0,34%1
11.54.05,4747+0,34%1
11.54.05,4747+0,34%1
11.54.04,4745+0,30%1
11.54.03,4747+0,34%1
11.53.59,4745+0,30%1
11.53.58,4747+0,34%1
11.53.58,4747+0,34%1
11.53.58,4746+0,32%1
11.53.57,4747+0,34%1
11.53.56,4747+0,34%1
11.53.55,4747+0,34%1
11.53.54,4748+0,36%1
11.53.54,4747+0,34%1
11.53.53,4747+0,34%1
OraValoreVar.%Volume
11.53.53,4747+0,34%1
11.53.52,4747+0,34%1
11.53.52,4747+0,34%1
11.53.51,4747+0,34%1
11.53.51,4747+0,34%1
11.53.51,4747+0,34%1
11.53.49,4747+0,34%1
11.53.49,4747+0,34%1
11.53.47,4746+0,32%1
11.53.47,4747+0,34%1
11.53.46,4747+0,34%1
11.53.46,4747+0,34%1
11.53.45,4747+0,34%1
11.53.45,4746+0,32%1
11.53.44,4746+0,32%1
11.53.43,4747+0,34%1
11.53.42,4746+0,32%1
11.53.40,4747+0,34%1
11.53.39,4748+0,36%1
11.53.39,4746+0,32%1
11.53.38,4747+0,34%1
11.53.38,4746+0,32%1
11.53.37,4747+0,34%1
11.53.37,4746+0,32%1
11.53.36,4746+0,32%1
11.53.35,4746+0,32%1
11.53.34,4746+0,32%1
11.53.33,4746+0,32%1
11.53.32,4746+0,32%1
11.53.31,4746+0,32%1
OraValoreVar.%Volume
11.53.29,4747+0,34%1
11.53.28,4747+0,34%1
11.53.27,4746+0,32%1
11.53.24,4746+0,32%1
11.53.23,4745+0,30%1
11.53.23,4746+0,32%1
11.53.22,4746+0,32%1
11.53.20,4746+0,32%1
11.53.19,4746+0,32%1
11.53.18,4746+0,32%1
11.53.16,4746+0,32%1
11.53.14,4746+0,32%1
11.53.13,4746+0,32%1
11.53.13,4746+0,32%1
11.53.12,4746+0,32%1
11.53.12,4746+0,32%1
11.53.11,4746+0,32%1
11.53.11,4746+0,32%1
11.53.11,4746+0,32%1
11.53.10,4746+0,32%1
11.53.08,4746+0,32%1
11.53.08,4745+0,30%1
11.53.07,4746+0,32%1
11.53.06,4746+0,32%1
11.53.06,4746+0,32%1
11.53.05,4746+0,32%1
11.53.05,4746+0,32%1
11.53.04,4746+0,32%1
11.53.03,4746+0,32%1
11.53.03,4746+0,32%1
OraValoreVar.%Volume
11.53.01,4746+0,32%1
11.53.01,4746+0,32%1
11.53.00,4746+0,32%1
11.52.59,4746+0,32%1
11.52.58,4745+0,30%1
11.52.58,4746+0,32%1
11.52.58,4746+0,32%1
11.52.58,4746+0,32%1
11.52.58,4746+0,32%1
11.52.57,4746+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```