Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Chf

Mercato: Valute

0,463
-0,03%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.53,4631-0,02%1
4.31.53,4631-0,02%1
4.31.52,4631-0,02%1
4.31.52,4631-0,02%1
4.31.50,4631-0,02%1
4.31.50,4631-0,02%1
4.31.47,4631-0,02%1
4.31.47,4632INV.1
4.31.45,4632INV.1
4.31.42,4631-0,02%1
4.31.40,4632INV.1
4.31.36,4631-0,02%1
4.31.35,4631-0,02%1
4.31.35,463-0,04%1
4.31.34,4631-0,02%1
4.31.33,4631-0,02%1
4.31.33,4631-0,02%1
4.31.32,4631-0,02%1
4.31.32,4631-0,02%1
4.31.30,463-0,04%1
4.31.26,4631-0,02%1
4.31.25,4631-0,02%1
4.31.24,4632INV.1
4.31.21,4631-0,02%1
4.31.21,4631-0,02%1
4.31.20,4631-0,02%1
4.31.19,4631-0,02%1
4.31.18,4631-0,02%1
4.31.17,4631-0,02%1
4.31.17,4631-0,02%1
OraValoreVar.%Volume
4.31.16,4631-0,02%1
4.31.16,4631-0,02%1
4.31.16,4631-0,02%1
4.31.15,4631-0,02%1
4.31.14,463-0,04%1
4.31.12,4631-0,02%1
4.31.11,4631-0,02%1
4.31.10,4631-0,02%1
4.31.10,4631-0,02%1
4.31.09,4631-0,02%1
4.31.09,4631-0,02%1
4.31.09,4631-0,02%1
4.31.07,4631-0,02%1
4.31.05,4631-0,02%1
4.31.05,4631-0,02%1
4.31.01,4631-0,02%1
4.31.01,4631-0,02%1
4.31.01,4631-0,02%1
4.30.59,463-0,04%1
4.30.59,4631-0,02%1
4.30.58,4631-0,02%1
4.30.55,4631-0,02%1
4.30.54,4631-0,02%1
4.30.54,4631-0,02%1
4.30.53,4631-0,02%1
4.30.53,4631-0,02%1
4.30.53,4631-0,02%1
4.30.52,4631-0,02%1
4.30.51,4631-0,02%1
4.30.51,4631-0,02%1
OraValoreVar.%Volume
4.30.50,4631-0,02%1
4.30.49,463-0,04%1
4.30.47,463-0,04%1
4.30.47,4631-0,02%1
4.30.45,4631-0,02%1
4.30.44,463-0,04%1
4.30.43,4631-0,02%1
4.30.42,4631-0,02%1
4.30.42,4631-0,02%1
4.30.41,4631-0,02%1
4.30.41,4631-0,02%1
4.30.40,4631-0,02%1
4.30.40,4631-0,02%1
4.30.39,4631-0,02%1
4.30.39,463-0,04%1
4.30.39,4631-0,02%1
4.30.38,463-0,04%1
4.30.38,4631-0,02%1
4.30.37,463-0,04%1
4.30.34,4631-0,02%1
4.30.34,4631-0,02%1
4.30.34,463-0,04%1
4.30.34,4632INV.1
4.30.33,463-0,04%1
4.30.33,4631-0,02%1
4.30.30,463-0,04%1
4.30.29,463-0,04%1
4.30.29,4631-0,02%1
4.30.29,463-0,04%1
4.30.28,463-0,04%1
OraValoreVar.%Volume
4.30.28,4631-0,02%1
4.30.28,463-0,04%1
4.30.27,4631-0,02%1
4.30.27,463-0,04%1
4.30.26,4631-0,02%1
4.30.25,4631-0,02%1
4.30.24,4631-0,02%1
4.30.24,4631-0,02%1
4.30.22,4631-0,02%1
4.30.20,4631-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```