Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Nzd/Chf

Mercato: Valute

0,461
-0,09%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.24,4609-0,13%1
9.55.24,4611-0,09%1
9.55.24,4611-0,09%1
9.55.21,4611-0,09%1
9.55.20,4611-0,09%1
9.55.19,4609-0,13%1
9.55.19,461-0,11%1
9.55.18,4611-0,09%1
9.55.18,4611-0,09%1
9.55.17,461-0,11%1
9.55.16,461-0,11%1
9.55.16,461-0,11%1
9.55.16,461-0,11%1
9.55.15,4611-0,09%1
9.55.15,4611-0,09%1
9.55.14,4611-0,09%1
9.55.14,461-0,11%1
9.55.14,461-0,11%1
9.55.13,461-0,11%1
9.55.12,4611-0,09%1
9.55.12,461-0,11%1
9.55.11,4611-0,09%1
9.55.11,461-0,11%1
9.55.10,4612-0,07%1
9.55.10,461-0,11%1
9.55.09,461-0,11%1
9.55.09,461-0,11%1
9.55.09,4611-0,09%1
9.55.09,461-0,11%1
9.55.08,461-0,11%1
OraValoreVar.%Volume
9.55.08,4611-0,09%1
9.55.07,461-0,11%1
9.55.06,461-0,11%1
9.55.05,461-0,11%1
9.55.04,4609-0,13%1
9.55.04,461-0,11%1
9.55.04,461-0,11%1
9.55.03,461-0,11%1
9.55.02,461-0,11%1
9.55.01,461-0,11%1
9.55.01,461-0,11%1
9.55.00,461-0,11%1
9.55.00,461-0,11%1
9.54.59,4609-0,13%1
9.54.59,461-0,11%1
9.54.59,461-0,11%1
9.54.59,4611-0,09%1
9.54.58,461-0,11%1
9.54.56,461-0,11%1
9.54.56,461-0,11%1
9.54.54,4611-0,09%1
9.54.53,461-0,11%1
9.54.51,461-0,11%1
9.54.51,461-0,11%1
9.54.50,461-0,11%1
9.54.49,4611-0,09%1
9.54.49,461-0,11%1
9.54.49,461-0,11%1
9.54.48,461-0,11%1
9.54.47,461-0,11%1
OraValoreVar.%Volume
9.54.46,461-0,11%1
9.54.46,461-0,11%1
9.54.45,461-0,11%1
9.54.45,461-0,11%1
9.54.44,461-0,11%1
9.54.44,4609-0,13%1
9.54.43,461-0,11%1
9.54.43,461-0,11%1
9.54.43,461-0,11%1
9.54.39,4611-0,09%1
9.54.39,4609-0,13%1
9.54.38,461-0,11%1
9.54.35,461-0,11%1
9.54.34,461-0,11%1
9.54.34,4608-0,15%1
9.54.33,461-0,11%1
9.54.30,461-0,11%1
9.54.30,461-0,11%1
9.54.29,4611-0,09%1
9.54.29,461-0,11%1
9.54.29,461-0,11%1
9.54.29,461-0,11%1
9.54.27,461-0,11%1
9.54.27,461-0,11%1
9.54.25,461-0,11%1
9.54.25,4609-0,13%1
9.54.25,461-0,11%1
9.54.24,461-0,11%1
9.54.24,4609-0,13%1
9.54.24,461-0,11%1
OraValoreVar.%Volume
9.54.23,461-0,11%1
9.54.22,461-0,11%1
9.54.21,461-0,11%1
9.54.21,461-0,11%1
9.54.20,461-0,11%1
9.54.19,4611-0,09%1
9.54.19,461-0,11%1
9.54.17,461-0,11%1
9.54.16,461-0,11%1
9.54.14,4609-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```