Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Chf

Mercato: Valute

0,463
-0,01%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.52,4631-0,02%1
4.48.44,4632INV.1
4.48.43,4632INV.1
4.48.43,4632INV.1
4.48.41,4632INV.1
4.48.39,4632INV.1
4.48.39,4631-0,02%1
4.48.38,463-0,04%1
4.48.38,4632INV.1
4.48.34,4632INV.1
4.48.33,4632INV.1
4.48.32,4632INV.1
4.48.28,4632INV.1
4.48.28,4631-0,02%1
4.48.28,4632INV.1
4.48.27,4632INV.1
4.48.27,4632INV.1
4.48.23,4631-0,02%1
4.48.18,463-0,04%1
4.48.17,4632INV.1
4.48.15,4631-0,02%1
4.48.13,4632INV.1
4.48.13,4632INV.1
4.48.10,4631-0,02%1
4.48.08,4632INV.1
4.48.07,4631-0,02%1
4.48.05,4632INV.1
4.48.05,4631-0,02%1
4.48.03,4632INV.1
4.48.00,4632INV.1
OraValoreVar.%Volume
4.47.59,4631-0,02%1
4.47.58,4632INV.1
4.47.58,4632INV.1
4.47.54,4631-0,02%1
4.47.54,4632INV.1
4.47.53,4632INV.1
4.47.53,4632INV.1
4.47.52,4632INV.1
4.47.50,4632INV.1
4.47.49,4631-0,02%1
4.47.48,4632INV.1
4.47.47,4632INV.1
4.47.45,4632INV.1
4.47.44,4631-0,02%1
4.47.43,4633+0,02%1
4.47.39,4631-0,02%1
4.47.38,4632INV.1
4.47.38,4632INV.1
4.47.37,4632INV.1
4.47.37,4632INV.1
4.47.37,4632INV.1
4.47.37,4631-0,02%1
4.47.36,4632INV.1
4.47.34,4631-0,02%1
4.47.33,4632INV.1
4.47.32,4632INV.1
4.47.31,4632INV.1
4.47.30,4632INV.1
4.47.30,4632INV.1
4.47.29,4631-0,02%1
OraValoreVar.%Volume
4.47.29,4632INV.1
4.47.28,4632INV.1
4.47.27,4632INV.1
4.47.27,4632INV.1
4.47.26,4632INV.1
4.47.22,4632INV.1
4.47.18,4631-0,02%1
4.47.17,4633+0,02%1
4.47.17,4633+0,02%1
4.47.14,4632INV.1
4.47.13,4631-0,02%1
4.47.13,4632INV.1
4.47.12,4632INV.1
4.47.11,4632INV.1
4.47.11,4632INV.1
4.47.11,4632INV.1
4.47.10,4632INV.1
4.47.10,4632INV.1
4.47.09,4632INV.1
4.47.09,4632INV.1
4.47.08,4632INV.1
4.47.08,4631-0,02%1
4.47.08,4632INV.1
4.47.07,4632INV.1
4.47.07,4632INV.1
4.47.06,4632INV.1
4.47.06,4632INV.1
4.47.03,4631-0,02%1
4.47.02,4632INV.1
4.47.02,4632INV.1
OraValoreVar.%Volume
4.47.01,4632INV.1
4.47.01,4632INV.1
4.47.00,4632INV.1
4.46.59,4632INV.1
4.46.57,4632INV.1
4.46.57,4632INV.1
4.46.57,4632INV.1
4.46.57,4632INV.1
4.46.56,4631-0,02%1
4.46.56,4632INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```