Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Chf

Mercato: Valute

0,461
-0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.21,4609-0,13%1
8.43.21,4609-0,13%1
8.43.20,4609-0,13%1
8.43.20,4609-0,13%1
8.43.20,4609-0,13%1
8.43.16,4609-0,13%1
8.43.15,4611-0,09%1
8.43.14,4609-0,13%1
8.43.12,4609-0,13%1
8.43.11,4609-0,13%1
8.43.11,4609-0,13%1
8.43.10,4609-0,13%1
8.43.10,4609-0,13%1
8.43.09,4609-0,13%1
8.43.09,4609-0,13%1
8.43.09,461-0,11%1
8.43.07,4609-0,13%1
8.43.06,4609-0,13%1
8.43.06,4609-0,13%1
8.43.06,461-0,11%1
8.43.05,461-0,11%1
8.43.05,4609-0,13%1
8.43.05,461-0,11%1
8.43.04,4609-0,13%1
8.43.04,4609-0,13%1
8.43.03,4609-0,13%1
8.43.02,4609-0,13%1
8.43.01,4609-0,13%1
8.42.59,4609-0,13%1
8.42.58,4609-0,13%1
OraValoreVar.%Volume
8.42.57,4609-0,13%1
8.42.56,4609-0,13%1
8.42.55,4608-0,15%1
8.42.51,4609-0,13%1
8.42.50,4608-0,15%1
8.42.49,4609-0,13%1
8.42.48,4609-0,13%1
8.42.48,4609-0,13%1
8.42.46,4609-0,13%1
8.42.46,4609-0,13%1
8.42.45,4609-0,13%1
8.42.45,4609-0,13%1
8.42.44,4609-0,13%1
8.42.43,4609-0,13%1
8.42.43,4609-0,13%1
8.42.43,4609-0,13%1
8.42.42,4609-0,13%1
8.42.41,4609-0,13%1
8.42.41,4609-0,13%1
8.42.40,4609-0,13%1
8.42.40,4609-0,13%1
8.42.40,4611-0,09%1
8.42.39,461-0,11%1
8.42.37,4609-0,13%1
8.42.35,4609-0,13%1
8.42.35,461-0,11%1
8.42.34,4609-0,13%1
8.42.34,4609-0,13%1
8.42.33,4609-0,13%1
8.42.33,4609-0,13%1
OraValoreVar.%Volume
8.42.33,4609-0,13%1
8.42.32,4609-0,13%1
8.42.31,4609-0,13%1
8.42.31,4609-0,13%1
8.42.30,4609-0,13%1
8.42.30,4609-0,13%1
8.42.30,4611-0,09%1
8.42.29,4609-0,13%1
8.42.29,4609-0,13%1
8.42.29,4609-0,13%1
8.42.28,4609-0,13%1
8.42.27,4609-0,13%1
8.42.25,4609-0,13%1
8.42.24,461-0,11%1
8.42.22,4609-0,13%1
8.42.20,4609-0,13%1
8.42.20,4609-0,13%1
8.42.19,4611-0,09%1
8.42.19,4609-0,13%1
8.42.19,461-0,11%1
8.42.18,4609-0,13%1
8.42.18,4609-0,13%1
8.42.17,4609-0,13%1
8.42.16,4609-0,13%1
8.42.15,4609-0,13%1
8.42.15,4609-0,13%1
8.42.15,461-0,11%1
8.42.14,4609-0,13%1
8.42.14,4609-0,13%1
8.42.13,4609-0,13%1
OraValoreVar.%Volume
8.42.12,4609-0,13%1
8.42.10,4609-0,13%1
8.42.09,4608-0,15%1
8.42.09,4609-0,13%1
8.42.09,4608-0,15%1
8.42.08,4609-0,13%1
8.42.07,4609-0,13%1
8.42.06,4609-0,13%1
8.42.06,4609-0,13%1
8.42.05,4609-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```