Nzd/Gbx

Mercato: Valute

42,555

-0,14%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.37	42,555	-0,14%	1	42,56
20.42.32	42,56	-0,13%	1	42,56
20.42.27	42,57	-0,11%	1	42,57
20.42.22	42,56	-0,13%	1	42,56
20.42.19	42,555	-0,14%	1	42,56
20.42.18	42,31	-0,72%	1	42,31
20.42.17	42,56	-0,13%	1	42,56
20.42.17	42,57	-0,11%	1	42,57
20.42.16	42,31	-0,72%	1	42,31
20.42.14	42,56	-0,13%	1	42,56
20.42.12	42,57	-0,11%	1	42,57
20.42.10	42,56	-0,13%	1	42,56
20.42.08	42,5373	-0,18%	1	42,54
20.42.07	42,56	-0,13%	1	42,56
20.42.01	42,57	-0,11%	1	42,57
20.41.30	42,56	-0,13%	1	42,56
20.41.20	42,615	INV.	1	42,62
20.41.10	42,56	-0,13%	1	42,56
20.40.55	42,57	-0,11%	1	42,57
20.40.35	42,615	INV.	1	42,62
20.40.20	42,56	-0,13%	1	42,56
20.40.15	42,555	-0,14%	1	42,56
20.40.15	42,54	-0,18%	1	42,54
20.40.12	42,55	-0,15%	1	42,55
20.40.08	42,5373	-0,18%	1	42,54
20.40.05	42,54	-0,18%	1	42,54
20.40.00	42,53	-0,20%	1	42,53
20.39.59	42,54	-0,18%	1	42,54
20.39.55	42,55	-0,15%	1	42,55
20.39.43	42,54	-0,18%	1	42,54

Ora	Valore	Var.%	Volume	Controvalore
20.39.39	42,55	-0,15%	1	42,55
20.39.34	42,54	-0,18%	1	42,54
20.39.29	42,55	-0,15%	1	42,55
20.39.04	42,54	-0,18%	1	42,54
20.38.59	42,53	-0,20%	1	42,53
20.38.23	42,54	-0,18%	1	42,54
20.38.18	42,53	-0,20%	1	42,53
20.38.16	42,54	-0,18%	1	42,54
20.38.08	42,5465	-0,16%	1	42,55
20.37.56	42,54	-0,18%	1	42,54
20.37.52	42,545	-0,16%	1	42,55
20.37.51	42,54	-0,18%	1	42,54
20.37.42	42,55	-0,15%	1	42,55
20.37.07	42,54	-0,18%	1	42,54
20.37.02	42,53	-0,20%	1	42,53
20.36.57	42,54	-0,18%	1	42,54
20.36.52	42,53	-0,20%	1	42,53
20.36.42	42,54	-0,18%	1	42,54
20.36.32	42,55	-0,15%	1	42,55
20.36.14	42,54	-0,18%	1	42,54
20.36.08	42,5465	-0,16%	1	42,55
20.36.07	42,55	-0,15%	1	42,55
20.35.47	42,54	-0,18%	1	42,54
20.35.31	42,55	-0,15%	1	42,55
20.35.29	42,54	-0,18%	1	42,54
20.35.20	42,74	+0,29%	1	42,74
20.35.18	42,54	-0,18%	1	42,54
20.35.16	42,55	-0,15%	1	42,55
20.35.12	42,74	+0,29%	1	42,74
20.35.11	42,55	-0,15%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
20.35.06	42,54	-0,18%	1	42,54
20.35.06	42,55	-0,15%	1	42,55
20.34.46	42,54	-0,18%	1	42,54
20.34.31	42,55	-0,15%	1	42,55
20.34.26	42,54	-0,18%	1	42,54
20.34.16	42,55	-0,15%	1	42,55
20.34.15	42,54	-0,18%	1	42,54
20.34.08	42,5465	-0,16%	1	42,55
20.34.06	42,54	-0,18%	1	42,54
20.34.00	42,53	-0,20%	1	42,53
20.33.55	42,54	-0,18%	1	42,54
20.33.40	42,53	-0,20%	1	42,53
20.33.35	42,55	-0,15%	1	42,55
20.33.15	42,54	-0,18%	1	42,54
20.33.10	42,55	-0,15%	1	42,55
20.33.02	42,54	-0,18%	1	42,54
20.33.01	42,74	+0,29%	1	42,74
20.32.14	42,54	-0,18%	1	42,54
20.32.08	42,5408	-0,17%	1	42,54
20.31.15	42,54	-0,18%	1	42,54
20.31.08	42,5408	-0,17%	1	42,54
20.31.07	42,54	-0,18%	1	42,54
20.31.03	42,55	-0,15%	1	42,55
20.30.56	42,54	-0,18%	1	42,54
20.30.53	42,55	-0,15%	1	42,55
20.30.52	42,54	-0,18%	1	42,54
20.30.48	42,74	+0,29%	1	42,74
20.30.47	42,54	-0,18%	1	42,54
20.30.43	42,55	-0,15%	1	42,55
20.30.25	42,54	-0,18%	1	42,54

Ora	Valore	Var.%	Volume	Controvalore
20.30.08	42,5408	-0,17%	1	42,54
20.29.43	42,54	-0,18%	1	42,54
20.29.37	42,55	-0,15%	1	42,55
20.29.33	42,54	-0,18%	1	42,54
20.29.27	42,55	-0,15%	1	42,55
20.29.22	42,54	-0,18%	1	42,54
20.29.17	42,55	-0,15%	1	42,55
20.28.52	42,54	-0,18%	1	42,54
20.28.52	42,55	-0,15%	1	42,55
20.28.42	42,54	-0,18%	1	42,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide