Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.25.58 | 9.786,6855 | -0,10 | 1 | 9.787 |
11.25.18 | 9.784,8896 | -0,12 | 1 | 9.785 |
11.24.48 | 9.778,4629 | -0,19 | 1 | 9.778 |
11.24.08 | 9.776,668 | -0,21 | 1 | 9.777 |
11.23.58 | 9.784,3164 | -0,13 | 1 | 9.784 |
11.23.48 | 9.778,4629 | -0,19 | 1 | 9.778 |
11.23.08 | 9.776,668 | -0,21 | 1 | 9.777 |
11.22.48 | 9.784,8896 | -0,12 | 1 | 9.785 |
11.21.58 | 9.778,8096 | -0,18 | 1 | 9.779 |
11.21.48 | 9.780,6055 | -0,17 | 1 | 9.781 |
11.21.18 | 9.783,1191 | -0,14 | 1 | 9.783 |
11.21.08 | 9.784,3164 | -0,13 | 1 | 9.784 |
11.20.48 | 9.781,3242 | -0,16 | 1 | 9.781 |
11.20.38 | 9.783,1191 | -0,14 | 1 | 9.783 |
11.20.28 | 9.777,3076 | -0,20 | 1 | 9.777 |
11.20.18 | 9.775,5137 | -0,22 | 1 | 9.776 |
11.19.58 | 9.784,0371 | -0,13 | 1 | 9.784 |
11.19.48 | 9.776,4307 | -0,21 | 1 | 9.776 |
11.19.38 | 9.779,7275 | -0,18 | 1 | 9.780 |
11.19.28 | 9.786,1523 | -0,11 | 1 | 9.786 |
11.19.18 | 9.779,7549 | -0,18 | 1 | 9.780 |
11.19.08 | 9.786,1787 | -0,11 | 1 | 9.786 |
11.18.58 | 9.787,6826 | -0,09 | 1 | 9.788 |
11.18.08 | 9.780,6729 | -0,17 | 1 | 9.781 |
11.17.58 | 9.786,1787 | -0,11 | 1 | 9.786 |
11.17.48 | 9.787,377 | -0,10 | 1 | 9.787 |
11.17.38 | 9.786,1787 | -0,11 | 1 | 9.786 |
11.17.28 | 9.780,6729 | -0,17 | 1 | 9.781 |
11.17.18 | 9.782,2021 | -0,15 | 1 | 9.782 |
11.17.08 | 9.776,6953 | -0,21 | 1 | 9.777 |