Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzd/Idr

Mercato: Valute

9.608,29
+0,10%

Ultimo aggiornamento: 05/12/2025 7.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.02.279.608,29+0,10%1
7.01.479.609,9531+0,12%1
7.01.379.611,6162+0,13%1
7.01.279.609,9531+0,12%1
7.01.179.608,29+0,10%1
7.01.079.611,6162+0,13%1
7.00.579.609,9531+0,12%1
7.00.479.611,6162+0,13%1
7.00.279.609,9531+0,12%1
7.00.179.608,29+0,10%1
7.00.079.609,9531+0,12%1
6.59.579.608,29+0,10%1
6.59.479.609,9531+0,12%1
6.59.379.608,29+0,10%1
6.59.179.609,9531+0,12%1
6.58.479.611,6162+0,13%1
6.58.379.609,9531+0,12%1
6.58.179.611,6162+0,13%1
6.58.079.606,627+0,08%1
6.57.579.608,29+0,10%1
6.57.179.609,9531+0,12%1
6.57.079.613,2813+0,15%1
6.56.379.611,6162+0,13%1
6.56.279.613,2813+0,15%1
6.56.179.611,6162+0,13%1
6.56.079.613,2813+0,15%1
6.55.579.611,6162+0,13%1
6.55.179.613,2813+0,15%1
6.55.079.609,9531+0,12%1
6.54.479.611,6162+0,13%1
OraValoreVar.%Volume
6.54.279.609,9531+0,12%1
6.54.179.611,6162+0,13%1
6.54.079.613,2813+0,15%1
6.53.379.611,6162+0,13%1
6.53.279.609,9531+0,12%1
6.52.179.611,6162+0,13%1
6.52.079.613,2813+0,15%1
6.51.479.609,9531+0,12%1
6.51.379.611,6162+0,13%1
6.51.079.609,9531+0,12%1
6.50.479.611,6162+0,13%1
6.50.379.609,9531+0,12%1
6.50.279.611,6162+0,13%1
6.50.079.609,9531+0,12%1
6.49.579.608,29+0,10%1
6.49.479.609,9531+0,12%1
6.49.279.611,6162+0,13%1
6.49.179.609,9531+0,12%1
6.48.579.611,6162+0,13%1
6.48.479.614,9463+0,17%1
6.48.379.613,2813+0,15%1
6.48.079.611,6162+0,13%1
6.47.479.613,2813+0,15%1
6.47.279.611,6162+0,13%1
6.47.179.613,2813+0,15%1
6.47.079.611,6162+0,13%1
6.46.579.613,2813+0,15%1
6.46.379.611,6162+0,13%1
6.46.079.613,2813+0,15%1
6.45.579.611,6162+0,13%1
OraValoreVar.%Volume
6.45.379.613,2813+0,15%1
6.45.279.611,6162+0,13%1
6.45.179.613,2813+0,15%1
6.45.079.611,6162+0,13%1
6.44.579.609,9531+0,12%1
6.44.379.611,6162+0,13%1
6.44.279.613,2813+0,15%1
6.43.579.611,6162+0,13%1
6.43.479.609,9531+0,12%1
6.43.379.613,2813+0,15%1
6.43.179.611,6162+0,13%1
6.43.079.614,9463+0,17%1
6.42.579.611,6162+0,13%1
6.42.479.613,2813+0,15%1
6.42.179.614,9463+0,17%1
6.42.079.611,6162+0,13%1
6.41.579.609,9531+0,12%1
6.41.279.611,6162+0,13%1
6.41.179.613,2813+0,15%1
6.40.279.611,6162+0,13%1
6.39.179.613,2813+0,15%1
6.37.179.611,6162+0,13%1
6.37.079.613,2813+0,15%1
6.36.379.611,6162+0,13%1
6.36.279.613,2813+0,15%1
6.35.179.611,6162+0,13%1
6.35.079.613,2813+0,15%1
6.34.579.611,6162+0,13%1
6.34.479.613,2813+0,15%1
6.34.379.611,6162+0,13%1
OraValoreVar.%Volume
6.34.179.613,2813+0,15%1
6.33.479.611,6162+0,13%1
6.31.179.608,29+0,10%1
6.30.579.609,9531+0,12%1
6.30.279.608,29+0,10%1
6.29.579.606,627+0,08%1
6.29.479.604,9648+0,06%1
6.28.579.606,627+0,08%1
6.28.079.604,9648+0,06%1
6.27.579.606,627+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```