Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzd/Idr

Mercato: Valute

9.624,947
+0,27%

Ultimo aggiornamento: 05/12/2025 8.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.28.479.624,9473+0,27%1
8.28.379.626,6162+0,29%1
8.28.179.624,9473+0,27%1
8.28.079.626,6162+0,29%1
8.27.579.629,9561+0,32%1
8.27.379.626,6162+0,29%1
8.27.079.628,2861+0,31%1
8.26.379.626,6162+0,29%1
8.26.279.623,2793+0,25%1
8.26.179.624,9473+0,27%1
8.26.079.626,6162+0,29%1
8.25.479.624,9473+0,27%1
8.25.379.626,6162+0,29%1
8.25.279.624,9473+0,27%1
8.24.579.626,6162+0,29%1
8.24.379.624,9473+0,27%1
8.24.279.621,6113+0,24%1
8.23.579.623,2793+0,25%1
8.23.479.624,9473+0,27%1
8.23.379.623,2793+0,25%1
8.23.179.624,9473+0,27%1
8.22.579.623,2793+0,25%1
8.22.479.621,6113+0,24%1
8.22.379.623,2793+0,25%1
8.21.579.621,6113+0,24%1
8.21.479.619,9443+0,22%1
8.21.279.621,6113+0,24%1
8.21.179.623,2793+0,25%1
8.21.079.621,6113+0,24%1
8.20.579.623,2793+0,25%1
OraValoreVar.%Volume
8.20.379.619,9443+0,22%1
8.20.279.621,6113+0,24%1
8.20.179.619,9443+0,22%1
8.20.079.618,2773+0,20%1
8.18.279.619,9443+0,22%1
8.18.179.616,6113+0,18%1
8.18.079.618,2773+0,20%1
8.17.379.616,6113+0,18%1
8.16.079.618,2773+0,20%1
8.15.479.616,6113+0,18%1
8.15.379.618,2773+0,20%1
8.14.379.616,6113+0,18%1
8.13.579.618,2773+0,20%1
8.13.379.619,9443+0,22%1
8.12.579.618,2773+0,20%1
8.12.379.619,9443+0,22%1
8.12.279.618,2773+0,20%1
8.12.079.616,6113+0,18%1
8.11.579.618,2773+0,20%1
8.11.279.616,6113+0,18%1
8.11.179.618,2773+0,20%1
8.10.579.616,6113+0,18%1
8.10.279.618,2773+0,20%1
8.10.179.619,9443+0,22%1
8.09.579.618,2773+0,20%1
8.09.479.616,6113+0,18%1
8.08.479.618,2773+0,20%1
8.08.379.619,9443+0,22%1
8.08.079.618,2773+0,20%1
8.07.479.616,6113+0,18%1
OraValoreVar.%Volume
8.06.579.618,2773+0,20%1
8.06.379.616,6113+0,18%1
8.06.279.618,2773+0,20%1
8.05.379.616,6113+0,18%1
8.05.079.614,9463+0,17%1
8.04.379.616,6113+0,18%1
8.04.279.618,2773+0,20%1
8.04.179.616,6113+0,18%1
8.04.079.618,2773+0,20%1
8.02.479.616,6113+0,18%1
8.02.279.618,2773+0,20%1
8.02.179.621,6113+0,24%1
8.02.079.618,2773+0,20%1
8.01.579.621,6113+0,24%1
8.01.479.619,9443+0,22%1
8.01.379.621,6113+0,24%1
8.01.179.616,6113+0,18%1
8.00.279.618,2773+0,20%1
8.00.179.616,6113+0,18%1
8.00.079.618,2773+0,20%1
7.59.579.616,6113+0,18%1
7.59.479.618,2773+0,20%1
7.59.379.619,9443+0,22%1
7.59.179.618,2773+0,20%1
7.59.079.616,6113+0,18%1
7.58.579.619,9443+0,22%1
7.58.479.618,2773+0,20%1
7.58.279.619,9443+0,22%1
7.56.579.618,2773+0,20%1
7.56.379.619,9443+0,22%1
OraValoreVar.%Volume
7.56.279.618,2773+0,20%1
7.56.179.616,6113+0,18%1
7.55.279.618,2773+0,20%1
7.55.079.619,9443+0,22%1
7.54.579.618,2773+0,20%1
7.53.479.616,6113+0,18%1
7.53.379.614,9463+0,17%1
7.51.079.616,6113+0,18%1
7.50.579.614,9463+0,17%1
7.48.079.616,6113+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```