Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nzd/Idr

Mercato: Valute

10.603,586
+0,24%

Ultimo aggiornamento: 02/06/2026 0.42
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.42.1510.603,5859+0,24%1
0.41.4510.601,6992+0,22%1
0.41.3510.603,8828+0,24%1
0.41.2510.601,9951+0,22%1
0.41.1510.603,8828+0,24%1
0.41.0510.601,9951+0,22%1
0.40.5510.601,9941+0,22%1
0.40.4510.603,8818+0,24%1
0.40.3510.605,7705+0,26%1
0.40.0510.605,0684+0,25%1
0.39.4510.603,1807+0,23%1
0.39.3510.599,7275+0,20%1
0.39.2510.604,7725+0,25%1
0.39.1510.600,1318+0,21%1
0.38.4510.598,2451+0,19%1
0.38.2510.595,1006+0,16%1
0.37.2510.596,3584+0,17%1
0.37.1510.598,2451+0,19%1
0.37.0510.595,1006+0,16%1
0.36.5510.596,3584+0,17%1
0.36.4510.595,1006+0,16%1
0.36.2510.596,3584+0,17%1
0.36.0510.596,6553+0,17%1
0.35.5510.598,542+0,19%1
0.35.4510.596,6553+0,17%1
0.35.3510.598,542+0,19%1
0.35.2510.595,3975+0,16%1
0.35.0510.602,292+0,23%1
0.34.3510.596,6533+0,17%1
0.34.2510.595,3965+0,16%1
OraValoreVar.%Volume
0.34.1510.602,5889+0,23%1
0.34.0510.604,4766+0,25%1
0.33.4510.602,5889+0,23%1
0.33.3510.596,6553+0,17%1
0.33.2510.604,1797+0,24%1
0.33.1510.596,3594+0,17%1
0.33.0510.604,1807+0,24%1
0.32.5510.602,293+0,23%1
0.32.4510.596,6563+0,17%1
0.32.3510.596,3613+0,17%1
0.31.3510.602,292+0,23%1
0.31.2510.604,1797+0,24%1
0.31.0510.601,0342+0,21%1
0.29.4510.602,292+0,23%1
0.29.3510.596,6553+0,17%1
0.29.2510.602,5889+0,23%1
0.29.1510.595,1025+0,16%1
0.29.0510.596,3613+0,17%1
0.28.3510.596,6533+0,17%1
0.28.2510.598,54+0,19%1
0.28.1510.596,6533+0,17%1
0.28.0510.598,54+0,19%1
0.27.5510.596,6533+0,17%1
0.27.3510.595,3965+0,16%1
0.27.2510.598,54+0,19%1
0.27.1510.596,6533+0,17%1
0.27.0510.595,3965+0,16%1
0.26.3510.596,6533+0,17%1
0.26.2510.598,54+0,19%1
0.25.4510.596,6533+0,17%1
OraValoreVar.%Volume
0.25.3510.598,54+0,19%1
0.24.3510.596,6533+0,17%1
0.24.1510.601,9941+0,22%1
0.24.0510.596,6533+0,17%1
0.23.5510.596,3584+0,17%1
0.23.4510.598,2451+0,19%1
0.23.3510.602,292+0,23%1
0.23.2510.596,3594+0,17%1
0.23.1510.598,2451+0,19%1
0.23.0510.602,293+0,23%1
0.22.5510.596,6582+0,17%1
0.22.1510.596,6553+0,17%1
0.21.5510.595,3975+0,16%1
0.21.2510.596,6553+0,17%1
0.20.4510.598,542+0,19%1
0.20.3510.600,4287+0,21%1
0.20.2510.596,6553+0,17%1
0.20.0510.595,3975+0,16%1
0.19.3510.596,6553+0,17%1
0.19.1510.598,542+0,19%1
0.19.0510.602,292+0,23%1
0.18.4510.596,3584+0,17%1
0.18.2510.598,2451+0,19%1
0.18.1510.596,0615+0,17%1
0.18.0510.602,292+0,23%1
0.17.5510.601,0352+0,21%1
0.17.4510.603,8818+0,24%1
0.17.3510.601,9941+0,22%1
0.17.1510.603,8818+0,24%1
0.17.0510.601,9941+0,22%1
OraValoreVar.%Volume
0.16.4510.600,7363+0,21%1
0.16.3510.601,9941+0,22%1
0.16.1510.603,8818+0,24%1
0.16.0510.601,9941+0,22%1
0.15.5510.600,7363+0,21%1
0.15.1510.601,9941+0,22%1
0.15.0510.600,7363+0,21%1
0.14.1510.601,9941+0,22%1
0.13.1510.602,292+0,23%1
0.13.0510.601,9961+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```