Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Nzd/Idr

Mercato: Valute

10.445,772
-0,40%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.0810.445,7715-0,40%1
15.51.5810.437,3223-0,48%1
15.51.3810.436,1563-0,49%1
15.51.2810.434,333-0,51%1
15.51.0810.436,1563-0,49%1
15.50.5810.438,2725-0,47%1
15.50.4810.437,9814-0,47%1
15.50.3810.434,333-0,51%1
15.50.2810.441,6924-0,44%1
15.50.0810.434,624-0,51%1
15.49.5810.436,4482-0,49%1
15.49.3810.441,0332-0,45%1
15.49.2810.444,6064-0,41%1
15.49.0810.435,4219-0,50%1
15.48.5810.437,2461-0,48%1
15.48.4810.432,0801-0,53%1
15.48.3810.433,9033-0,51%1
15.48.2810.432,0801-0,53%1
15.48.0810.433,9033-0,51%1
15.47.5810.432,0801-0,53%1
15.47.3810.433,9033-0,51%1
15.47.2810.432,0801-0,53%1
15.47.1810.435,4219-0,50%1
15.46.5810.432,0801-0,53%1
15.46.2810.433,9033-0,51%1
15.46.1810.432,0801-0,53%1
15.46.0810.439,1445-0,46%1
15.45.5810.440,9561-0,45%1
15.45.4810.435,1309-0,50%1
15.45.3810.436,6641-0,49%1
OraValoreVar.%Volume
15.45.2810.441,2471-0,44%1
15.45.1810.433,3213-0,52%1
15.45.0810.432,7393-0,52%1
15.44.5810.437,1689-0,48%1
15.44.4810.442,4121-0,43%1
15.44.3810.436,0039-0,49%1
15.44.2810.434,4854-0,51%1
15.44.0810.436,0039-0,49%1
15.43.5810.437,8281-0,48%1
15.43.3810.434,4854-0,51%1
15.43.2810.441,2471-0,44%1
15.43.1810.436,0039-0,49%1
15.43.0810.434,4854-0,51%1
15.42.3810.432,6621-0,53%1
15.42.1810.440,6006-0,45%1
15.41.5810.431,4229-0,54%1
15.41.4810.433,2451-0,52%1
15.41.1810.434,7773-0,51%1
15.41.0810.436,2959-0,49%1
15.40.5810.439,0684-0,46%1
15.40.4810.436,2969-0,49%1
15.40.3810.440,6016-0,45%1
15.40.2810.436,5879-0,49%1
15.40.1810.442,4121-0,43%1
15.40.0810.442,1211-0,44%1
15.39.5810.438,7031-0,47%1
15.39.4810.442,4121-0,43%1
15.39.3810.440,8926-0,45%1
15.39.1810.442,7031-0,43%1
15.39.0810.437,8291-0,48%1
OraValoreVar.%Volume
15.38.5810.434,4863-0,51%1
15.38.4810.437,5381-0,48%1
15.38.3810.436,0049-0,49%1
15.38.2810.434,4863-0,51%1
15.38.1810.436,0049-0,49%1
15.38.0810.442,1211-0,44%1
15.37.5810.443,9463-0,42%1
15.37.2810.445,7715-0,40%1
15.37.1810.440,5273-0,45%1
15.37.0810.447,8896-0,38%1
15.36.5810.446,0635-0,40%1
15.36.4810.445,7715-0,40%1
15.36.3810.446,7236-0,39%1
15.36.2810.450,0869-0,36%1
15.36.1810.446,4326-0,39%1
15.36.0810.442,7217-0,43%1
15.35.5810.438,1963-0,47%1
15.35.4810.440,3125-0,45%1
15.35.3810.438,4873-0,47%1
15.35.2810.440,6045-0,45%1
15.35.1810.444,6836-0,41%1
15.35.0810.447,0156-0,39%1
15.34.4810.447,3848-0,39%1
15.34.2810.445,5576-0,40%1
15.34.1810.439,1475-0,46%1
15.34.0810.444,3926-0,41%1
15.33.5810.442,5664-0,43%1
15.33.4810.444,3926-0,41%1
15.33.2810.446,2188-0,40%1
15.33.1810.444,3926-0,41%1
OraValoreVar.%Volume
15.33.0810.438,8555-0,47%1
15.32.5810.440,6816-0,45%1
15.32.4810.442,5068-0,43%1
15.32.3810.438,8555-0,47%1
15.32.2810.440,6816-0,45%1
15.32.1810.442,5068-0,43%1
15.32.0810.439,1475-0,46%1
15.31.5810.440,9727-0,45%1
15.31.4810.446,2188-0,40%1
15.31.3810.440,6816-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```