Milano 11:18
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:18
10.586 -0,04%
Francoforte 11:18
24.299 +0,60%

Nzd/Inr

Mercato: Valute

54,727
-0,15%

Ultimo aggiornamento: 17/04/2026 11.18
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.18.1054,7272-0,15%1
11.18.0954,7242-0,15%1
11.18.0454,7296-0,14%1
11.17.5954,7359-0,13%1
11.17.5054,7407-0,12%1
11.17.4954,7513-0,10%1
11.17.4854,731-0,14%1
11.17.4454,7301-0,14%1
11.17.3954,7321-0,14%1
11.17.3454,7278-0,15%1
11.17.3154,7303-0,14%1
11.17.2954,7411-0,12%1
11.17.2354,7326-0,14%1
11.17.2254,7303-0,14%1
11.17.2054,7365-0,13%1
11.17.1954,7316-0,14%1
11.17.1554,7266-0,15%1
11.17.0954,7284-0,15%1
11.17.0554,729-0,15%1
11.17.0354,7332-0,14%1
11.17.0154,7284-0,15%1
11.16.5954,7223-0,16%1
11.16.5654,7309-0,14%1
11.16.5054,7357-0,13%1
11.16.4954,7223-0,16%1
11.16.4454,7284-0,15%1
11.16.3954,7226-0,16%1
11.16.3354,7368-0,13%1
11.16.3254,7345-0,14%1
11.16.3054,7368-0,13%1
OraValoreVar.%Volume
11.16.2954,7345-0,14%1
11.16.2854,7368-0,13%1
11.16.2754,7345-0,14%1
11.16.2054,7335-0,14%1
11.16.1954,7251-0,15%1
11.16.0954,7336-0,14%1
11.16.0454,732-0,14%1
11.16.0254,7179-0,17%1
11.15.5954,7306-0,14%1
11.15.5554,7202-0,16%1
11.15.5454,7201-0,16%1
11.15.5154,7154-0,17%1
11.15.5054,723-0,16%1
11.15.5054,7332-0,14%1
11.15.4954,7304-0,14%1
11.15.4854,7196-0,16%1
11.15.4754,7197-0,16%1
11.15.4554,7196-0,16%1
11.15.4454,7198-0,16%1
11.15.4354,72-0,16%1
11.15.4254,7195-0,16%1
11.15.3954,7197-0,16%1
11.15.3954,7231-0,16%1
11.15.3654,7198-0,16%1
11.15.3554,7201-0,16%1
11.15.3454,7202-0,16%1
11.15.3254,7227-0,16%1
11.15.3254,7202-0,16%1
11.15.3054,7205-0,16%1
11.15.2954,7138-0,17%1
OraValoreVar.%Volume
11.15.2754,7206-0,16%1
11.15.2654,7204-0,16%1
11.15.2454,7202-0,16%1
11.15.2354,72-0,16%1
11.15.2254,7192-0,16%1
11.15.2054,7311-0,14%1
11.15.1954,7302-0,14%1
11.15.1854,7177-0,17%1
11.15.1754,7177-0,17%1
11.15.1654,7173-0,17%1
11.15.1454,7171-0,17%1
11.15.1354,7169-0,17%1
11.15.0954,7093-0,18%1
11.15.0854,7186-0,16%1
11.15.0454,7161-0,17%1
11.15.0254,7177-0,17%1
11.15.0154,7178-0,17%1
11.14.5954,7112-0,18%1
11.14.5554,7179-0,17%1
11.14.5254,7181-0,17%1
11.14.5154,7179-0,17%1
11.14.5054,7155-0,17%1
11.14.5054,7296-0,14%1
11.14.4954,7179-0,17%1
11.14.4954,7116-0,18%1
11.14.4454,722-0,16%1
11.14.4154,7173-0,17%1
11.14.4054,715-0,17%1
11.14.3954,7184-0,16%1
11.14.3554,7173-0,17%1
OraValoreVar.%Volume
11.14.3054,715-0,17%1
11.14.2954,7179-0,17%1
11.14.2354,7173-0,17%1
11.14.2054,7293-0,15%1
11.14.1954,7334-0,14%1
11.14.1854,7043-0,19%1
11.14.1454,702-0,19%1
11.14.0954,7067-0,19%1
11.14.0654,7043-0,19%1
11.14.0554,7087-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```