Milano 11:15
48.303 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:16
10.590 0,00%
Francoforte 11:15
24.309 +0,64%

Nzd/Inr

Mercato: Valute

54,717
-0,17%

Ultimo aggiornamento: 17/04/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.15.1354,7169-0,17%1
11.15.0954,7093-0,18%1
11.15.0854,7186-0,16%1
11.15.0454,7161-0,17%1
11.15.0254,7177-0,17%1
11.15.0154,7178-0,17%1
11.14.5954,7112-0,18%1
11.14.5554,7179-0,17%1
11.14.5254,7181-0,17%1
11.14.5154,7179-0,17%1
11.14.5054,7155-0,17%1
11.14.5054,7296-0,14%1
11.14.4954,7179-0,17%1
11.14.4954,7116-0,18%1
11.14.4454,722-0,16%1
11.14.4154,7173-0,17%1
11.14.4054,715-0,17%1
11.14.3954,7184-0,16%1
11.14.3554,7173-0,17%1
11.14.3054,715-0,17%1
11.14.2954,7179-0,17%1
11.14.2354,7173-0,17%1
11.14.2054,7293-0,15%1
11.14.1954,7334-0,14%1
11.14.1854,7043-0,19%1
11.14.1454,702-0,19%1
11.14.0954,7067-0,19%1
11.14.0654,7043-0,19%1
11.14.0554,7087-0,18%1
11.14.0154,7063-0,19%1
OraValoreVar.%Volume
11.13.5954,7422-0,12%1
11.13.5054,7381-0,13%1
11.13.5054,7087-0,18%1
11.13.4954,7359-0,13%1
11.13.4954,7349-0,13%1
11.13.4654,7346-0,14%1
11.13.4354,7345-0,14%1
11.13.4254,7367-0,13%1
11.13.3954,7415-0,12%1
11.13.2954,7426-0,12%1
11.13.2354,7345-0,14%1
11.13.2054,7349-0,13%1
11.13.1954,7519-0,10%1
11.13.1854,734-0,14%1
11.13.1654,7363-0,13%1
11.13.1154,7387-0,13%1
11.13.0954,7425-0,12%1
11.13.0754,7363-0,13%1
11.12.5954,7345-0,14%1
11.12.5654,7408-0,12%1
11.12.5554,7385-0,13%1
11.12.5454,7408-0,12%1
11.12.5054,7394-0,13%1
11.12.4954,7367-0,13%1
11.12.4854,7385-0,13%1
11.12.4654,7394-0,13%1
11.12.4554,7396-0,13%1
11.12.4254,7394-0,13%1
11.12.3954,7401-0,13%1
11.12.3254,7439-0,12%1
OraValoreVar.%Volume
11.12.3154,7416-0,12%1
11.12.2954,7607-0,09%1
11.12.2754,748-0,11%1
11.12.2054,7448-0,12%1
11.12.1954,7403-0,12%1
11.12.1554,7478-0,11%1
11.12.1454,7503-0,11%1
11.12.1354,7504-0,11%1
11.12.1254,7501-0,11%1
11.12.1154,7503-0,11%1
11.12.1054,7501-0,11%1
11.12.0954,7469-0,11%1
11.12.0854,7503-0,11%1
11.12.0754,7481-0,11%1
11.12.0654,7478-0,11%1
11.12.0554,7478-0,11%1
11.12.0354,7501-0,11%1
11.12.0254,7478-0,11%1
11.11.5954,7458-0,11%1
11.11.5054,7459-0,11%1
11.11.4954,7462-0,11%1
11.11.3954,7386-0,13%1
11.11.3654,7501-0,11%1
11.11.2954,7285-0,15%1
11.11.2854,7478-0,11%1
11.11.2754,7455-0,12%1
11.11.2654,7501-0,11%1
11.11.2554,7455-0,12%1
11.11.2154,7461-0,11%1
11.11.2054,7462-0,11%1
OraValoreVar.%Volume
11.11.1954,7365-0,13%1
11.11.1854,7484-0,11%1
11.11.0954,7374-0,13%1
11.11.0754,7461-0,11%1
11.11.0354,7331-0,14%1
11.11.0154,7327-0,14%1
11.10.5954,7304-0,14%1
11.10.5954,7355-0,13%1
11.10.5554,7327-0,14%1
11.10.5254,7584-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```