Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nzd/Inr

Mercato: Valute

56,128
-0,50%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.1756,1284-0,50%1
16.02.0956,1287-0,50%1
16.02.0756,1311-0,49%1
16.02.0456,0945-0,56%1
16.01.5856,1237-0,50%1
16.01.4856,1139-0,52%1
16.01.3856,1335-0,49%1
16.01.3456,0941-0,56%1
16.01.2856,1237-0,50%1
16.01.1856,1245-0,50%1
16.01.1856,1287-0,50%1
16.01.1456,1263-0,50%1
16.01.0956,1261-0,50%1
16.01.0856,1233-0,50%1
16.01.0456,0904-0,56%1
16.01.0456,1235-0,50%1
16.01.0356,1236-0,50%1
16.01.0056,1233-0,50%1
16.00.5956,1258-0,50%1
16.00.5856,1228-0,51%1
16.00.5756,1282-0,50%1
16.00.5656,1282-0,50%1
16.00.5556,1282-0,50%1
16.00.5356,128-0,50%1
16.00.5156,1278-0,50%1
16.00.4956,1276-0,50%1
16.00.4856,113-0,52%1
16.00.4756,1252-0,50%1
16.00.3456,1276-0,50%1
16.00.3456,094-0,56%1
OraValoreVar.%Volume
16.00.3056,1278-0,50%1
16.00.2856,1231-0,51%1
16.00.2856,1327-0,49%1
16.00.2256,1231-0,51%1
16.00.1956,1232-0,51%1
16.00.1556,1256-0,50%1
16.00.1456,1232-0,51%1
16.00.1356,1208-0,51%1
16.00.1256,1232-0,51%1
16.00.1056,1208-0,51%1
16.00.0856,1229-0,51%1
16.00.0856,1208-0,51%1
16.00.0556,1235-0,50%1
16.00.0456,1232-0,51%1
16.00.0456,0882-0,57%1
16.00.0256,1228-0,51%1
16.00.0056,1227-0,51%1
15.59.5856,1327-0,49%1
15.59.5756,1203-0,51%1
15.59.4856,1229-0,51%1
15.59.4356,1227-0,51%1
15.59.4156,1203-0,51%1
15.59.3856,118-0,51%1
15.59.3856,1131-0,52%1
15.59.3556,0873-0,57%1
15.59.2856,1229-0,51%1
15.59.2256,1203-0,51%1
15.59.1856,1204-0,51%1
15.59.1856,1131-0,52%1
15.59.1656,1181-0,51%1
OraValoreVar.%Volume
15.59.1256,1205-0,51%1
15.59.0856,1146-0,52%1
15.59.0556,0892-0,57%1
15.59.0456,1181-0,51%1
15.59.0156,1205-0,51%1
15.58.5856,1048-0,54%1
15.58.5756,123-0,51%1
15.58.5356,1205-0,51%1
15.58.5256,1208-0,51%1
15.58.5156,1207-0,51%1
15.58.5056,1209-0,51%1
15.58.4956,1212-0,51%1
15.58.4856,1213-0,51%1
15.58.4856,1229-0,51%1
15.58.4656,1214-0,51%1
15.58.4556,1169-0,52%1
15.58.4356,1171-0,52%1
15.58.4256,117-0,52%1
15.58.3856,1131-0,52%1
15.58.3456,1169-0,52%1
15.58.3456,0827-0,58%1
15.58.2856,1327-0,49%1
15.58.2856,1169-0,52%1
15.58.2756,1169-0,52%1
15.58.2356,1167-0,52%1
15.58.2056,1169-0,52%1
15.58.1956,1171-0,52%1
15.58.1856,1158-0,52%1
15.58.1856,1233-0,50%1
15.58.1556,1155-0,52%1
OraValoreVar.%Volume
15.58.1356,1179-0,51%1
15.58.1056,1203-0,51%1
15.58.0856,1229-0,51%1
15.58.0456,0891-0,57%1
15.58.0356,1227-0,51%1
15.58.0256,1203-0,51%1
15.57.5856,1318-0,49%1
15.57.5856,1227-0,51%1
15.57.5056,1228-0,51%1
15.57.4956,1227-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```