Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzd/Inr

Mercato: Valute

51,874
+0,20%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.2751,8744+0,20%1
6.40.1751,8831+0,21%1
6.40.1051,9227+0,29%1
6.40.0951,9272+0,30%1
6.40.0751,884+0,21%1
6.40.0251,8828+0,21%1
6.39.5851,9249+0,29%1
6.39.5751,8832+0,21%1
6.39.4651,9227+0,29%1
6.39.3751,884+0,21%1
6.39.3551,8856+0,22%1
6.39.3351,9249+0,29%1
6.39.3051,8868+0,22%1
6.39.2751,886+0,22%1
6.39.2351,9227+0,29%1
6.39.1751,8865+0,22%1
6.39.1651,9249+0,29%1
6.39.0751,879+0,21%1
6.39.0351,8824+0,21%1
6.38.5751,8781+0,20%1
6.38.4751,8799+0,21%1
6.38.3751,879+0,21%1
6.38.3251,8789+0,20%1
6.38.2751,8761+0,20%1
6.38.1751,8759+0,20%1
6.38.0751,8746+0,20%1
6.38.0551,8783+0,20%1
6.38.0151,8787+0,20%1
6.37.5751,8744+0,20%1
6.37.3751,8746+0,20%1
OraValoreVar.%Volume
6.37.3451,8785+0,20%1
6.37.2751,8738+0,20%1
6.37.2251,9227+0,29%1
6.37.1751,8732+0,19%1
6.37.1651,9204+0,29%1
6.37.1451,9181+0,28%1
6.37.1351,9204+0,29%1
6.37.1151,9181+0,28%1
6.37.0751,8813+0,21%1
6.37.0251,8615+0,17%1
6.36.5751,8691+0,19%1
6.36.4751,869+0,19%1
6.36.4051,9159+0,28%1
6.36.3751,8697+0,19%1
6.36.3651,9181+0,28%1
6.36.3551,9159+0,28%1
6.36.3151,8769+0,20%1
6.36.2951,9181+0,28%1
6.36.2851,9204+0,29%1
6.36.2751,8868+0,22%1
6.36.2151,9181+0,28%1
6.36.1751,9204+0,29%1
6.36.1751,8782+0,20%1
6.36.0751,8855+0,22%1
6.36.0451,8813+0,21%1
6.36.0051,9181+0,28%1
6.35.5751,8892+0,22%1
6.35.4751,8895+0,23%1
6.35.4551,9159+0,28%1
6.35.3751,8901+0,23%1
OraValoreVar.%Volume
6.35.3351,8907+0,23%1
6.35.2751,8866+0,22%1
6.35.2151,9227+0,29%1
6.35.1751,8868+0,22%1
6.35.1651,9204+0,29%1
6.35.0751,8961+0,24%1
6.35.0551,9227+0,29%1
6.35.0151,897+0,24%1
6.34.5751,8868+0,22%1
6.34.5651,9249+0,29%1
6.34.4751,8975+0,24%1
6.34.3751,8868+0,22%1
6.34.3351,886+0,22%1
6.34.2751,8942+0,23%1
6.34.1851,9227+0,29%1
6.34.1751,8948+0,24%1
6.34.1551,9204+0,29%1
6.34.1451,9181+0,28%1
6.34.0751,8847+0,22%1
6.34.0251,8783+0,20%1
6.34.0151,9159+0,28%1
6.33.5751,8821+0,21%1
6.33.4751,8804+0,21%1
6.33.4551,9137+0,27%1
6.33.4351,9114+0,27%1
6.33.3751,8607+0,17%1
6.33.3551,8729+0,19%1
6.33.3451,9137+0,27%1
6.33.3151,8621+0,17%1
6.33.2751,859+0,17%1
OraValoreVar.%Volume
6.33.1751,8618+0,17%1
6.33.0751,862+0,17%1
6.33.0451,9025+0,25%1
6.33.0451,8601+0,17%1
6.32.5751,8581+0,16%1
6.32.4751,8581+0,16%1
6.32.4051,9047+0,25%1
6.32.3951,9025+0,25%1
6.32.3751,8564+0,16%1
6.32.3251,8588+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```