Nzd/Inr

Mercato: Valute

54,633

-0,32%

Ultimo aggiornamento: 17/04/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.36.11	54,6328	-0,32%	1	54,63
12.36.09	54,7275	-0,15%	1	54,73
12.36.08	54,6374	-0,31%	1	54,64
12.36.07	54,6386	-0,31%	1	54,64
12.36.06	54,7147	-0,17%	1	54,71
12.36.06	54,6432	-0,30%	1	54,64
12.36.04	54,6458	-0,30%	1	54,65
12.36.01	54,6457	-0,30%	1	54,65
12.35.59	54,7179	-0,17%	1	54,72
12.35.55	54,646	-0,30%	1	54,65
12.35.49	54,7082	-0,18%	1	54,71
12.35.47	54,6413	-0,31%	1	54,64
12.35.46	54,6437	-0,30%	1	54,64
12.35.36	54,7114	-0,18%	1	54,71
12.35.29	54,7179	-0,17%	1	54,72
12.35.19	54,7275	-0,15%	1	54,73
12.35.13	54,6413	-0,31%	1	54,64
12.35.09	54,7179	-0,17%	1	54,72
12.35.06	54,7124	-0,18%	1	54,71
12.35.05	54,6412	-0,31%	1	54,64
12.34.59	54,7179	-0,17%	1	54,72
12.34.49	54,7082	-0,18%	1	54,71
12.34.46	54,6385	-0,31%	1	54,64
12.34.45	54,6432	-0,30%	1	54,64
12.34.44	54,6438	-0,30%	1	54,64
12.34.36	54,7124	-0,18%	1	54,71
12.34.19	54,7179	-0,17%	1	54,72
12.34.09	54,7275	-0,15%	1	54,73
12.34.08	54,6391	-0,31%	1	54,64
12.34.06	54,7124	-0,18%	1	54,71

Ora	Valore	Var.%	Volume	Controvalore
12.33.46	54,6398	-0,31%	1	54,64
12.33.39	54,7179	-0,17%	1	54,72
12.33.36	54,7114	-0,18%	1	54,71
12.33.29	54,7275	-0,15%	1	54,73
12.33.19	54,641	-0,31%	1	54,64
12.33.18	54,6387	-0,31%	1	54,64
12.33.17	54,6364	-0,31%	1	54,64
12.33.16	54,6387	-0,31%	1	54,64
12.33.09	54,7082	-0,18%	1	54,71
12.33.07	54,6364	-0,31%	1	54,64
12.33.06	54,7086	-0,18%	1	54,71
12.32.59	54,6358	-0,32%	1	54,64
12.32.59	54,7179	-0,17%	1	54,72
12.32.53	54,6381	-0,31%	1	54,64
12.32.49	54,7082	-0,18%	1	54,71
12.32.47	54,6358	-0,32%	1	54,64
12.32.37	54,6346	-0,32%	1	54,63
12.32.36	54,7114	-0,18%	1	54,71
12.32.09	54,6391	-0,31%	1	54,64
12.32.07	54,6398	-0,31%	1	54,64
12.32.06	54,7124	-0,18%	1	54,71
12.32.05	54,6416	-0,31%	1	54,64
12.32.04	54,641	-0,31%	1	54,64
12.32.03	54,6405	-0,31%	1	54,64
12.32.02	54,6452	-0,30%	1	54,65
12.32.00	54,6451	-0,30%	1	54,65
12.31.58	54,645	-0,30%	1	54,65
12.31.47	54,6451	-0,30%	1	54,65
12.31.46	54,6455	-0,30%	1	54,65
12.31.44	54,6451	-0,30%	1	54,65

Ora	Valore	Var.%	Volume	Controvalore
12.31.42	54,6454	-0,30%	1	54,65
12.31.41	54,6452	-0,30%	1	54,65
12.31.39	54,7179	-0,17%	1	54,72
12.31.37	54,645	-0,30%	1	54,65
12.31.36	54,7175	-0,17%	1	54,72
12.31.36	54,6452	-0,30%	1	54,65
12.31.29	54,7275	-0,15%	1	54,73
12.31.09	54,6422	-0,30%	1	54,64
12.31.09	54,7179	-0,17%	1	54,72
12.31.08	54,6446	-0,30%	1	54,64
12.31.06	54,7179	-0,17%	1	54,72
12.31.04	54,6469	-0,30%	1	54,65
12.30.59	54,7179	-0,17%	1	54,72
12.30.49	54,7275	-0,15%	1	54,73
12.30.40	54,6493	-0,29%	1	54,65
12.30.36	54,717	-0,17%	1	54,72
12.30.31	54,6448	-0,30%	1	54,64
12.30.29	54,7179	-0,17%	1	54,72
12.30.21	54,6447	-0,30%	1	54,64
12.30.19	54,7275	-0,15%	1	54,73
12.30.06	54,7124	-0,18%	1	54,71
12.30.04	54,6402	-0,31%	1	54,64
12.29.48	54,6364	-0,31%	1	54,64
12.29.36	54,7124	-0,18%	1	54,71
12.29.29	54,7179	-0,17%	1	54,72
12.29.28	54,6368	-0,31%	1	54,64
12.29.27	54,6415	-0,31%	1	54,64
12.29.19	54,7082	-0,18%	1	54,71
12.29.10	54,6368	-0,31%	1	54,64
12.29.09	54,7179	-0,17%	1	54,72

Ora	Valore	Var.%	Volume	Controvalore
12.29.06	54,7124	-0,18%	1	54,71
12.29.02	54,6362	-0,31%	1	54,64
12.28.48	54,6315	-0,32%	1	54,63
12.28.40	54,638	-0,31%	1	54,64
12.28.39	54,7082	-0,18%	1	54,71
12.28.36	54,7114	-0,18%	1	54,71
12.28.34	54,6426	-0,30%	1	54,64
12.28.32	54,6426	-0,30%	1	54,64
12.28.31	54,6426	-0,30%	1	54,64
12.28.30	54,6428	-0,30%	1	54,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide