Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nzd/Kes

Mercato: Valute

76,79
-0,02%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.3576,7898-0,02%1
1.08.2576,7807-0,03%1
1.07.0576,7898-0,02%1
1.06.5576,7807-0,03%1
1.06.4576,7898-0,02%1
1.06.2576,8035INV.1
1.05.3576,7898-0,02%1
1.05.2576,8035INV.1
1.04.5576,7898-0,02%1
1.04.0576,8035INV.1
1.03.5576,8172+0,02%1
1.03.3576,8035INV.1
1.03.2576,7898-0,02%1
1.03.1576,8035INV.1
1.01.2576,7898-0,02%1
1.01.1576,7807-0,03%1
1.01.0576,8035INV.1
1.00.5576,7807-0,03%1
1.00.4576,7898-0,02%1
1.00.3576,7807-0,03%1
1.00.1576,7898-0,02%1
1.00.0576,7671-0,05%1
0.58.4576,7807-0,03%1
0.58.3576,7898-0,02%1
0.55.1576,7807-0,03%1
0.55.0576,7898-0,02%1
0.54.5576,7671-0,05%1
0.54.4576,7898-0,02%1
0.52.1576,7807-0,03%1
0.52.0576,7898-0,02%1
OraValoreVar.%Volume
0.51.2576,7807-0,03%1
0.51.1576,7898-0,02%1
0.50.5576,8035INV.1
0.50.4576,7898-0,02%1
0.50.2576,7807-0,03%1
0.49.0576,7898-0,02%1
0.48.5576,7807-0,03%1
0.47.0576,7898-0,02%1
0.46.5576,7807-0,03%1
0.46.2576,7898-0,02%1
0.46.0576,7807-0,03%1
0.45.4576,7898-0,02%1
0.45.2576,8035INV.1
0.44.3576,7898-0,02%1
0.44.1576,8035INV.1
0.44.0576,7807-0,03%1
0.43.5576,8035INV.1
0.42.3576,7898-0,02%1
0.42.1576,8035INV.1
0.41.4576,7898-0,02%1
0.41.3576,8035INV.1
0.41.2576,7898-0,02%1
0.41.1576,8035INV.1
0.41.0576,7898-0,02%1
0.40.4576,8035INV.1
0.40.3576,8172+0,02%1
0.40.0576,8035INV.1
0.39.4576,7898-0,02%1
0.39.2576,8035INV.1
0.39.1576,8172+0,02%1
OraValoreVar.%Volume
0.38.4576,8035INV.1
0.38.2576,7807-0,03%1
0.37.2576,7898-0,02%1
0.37.1576,8035INV.1
0.37.0576,7807-0,03%1
0.36.5576,7898-0,02%1
0.36.4576,7807-0,03%1
0.36.0576,7898-0,02%1
0.35.5576,8035INV.1
0.35.4576,7898-0,02%1
0.35.3576,8035INV.1
0.35.2576,7807-0,03%1
0.34.3576,7898-0,02%1
0.34.2576,7807-0,03%1
0.34.1576,7898-0,02%1
0.34.0576,8035INV.1
0.33.3576,7898-0,02%1
0.33.2576,8035INV.1
0.33.1576,7898-0,02%1
0.33.0576,8035INV.1
0.31.3576,7898-0,02%1
0.31.2576,8035INV.1
0.31.0576,7807-0,03%1
0.29.2576,7898-0,02%1
0.29.1576,7807-0,03%1
0.28.3576,7898-0,02%1
0.28.2576,8035INV.1
0.28.1576,7898-0,02%1
0.28.0576,8035INV.1
0.27.5576,7898-0,02%1
OraValoreVar.%Volume
0.27.3576,7807-0,03%1
0.27.2576,8035INV.1
0.27.1576,7898-0,02%1
0.27.0576,7807-0,03%1
0.26.3576,7898-0,02%1
0.26.2576,8035INV.1
0.25.4576,7898-0,02%1
0.25.3576,8035INV.1
0.23.5576,7898-0,02%1
0.23.4576,8035INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```