Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nzd/Kes

Mercato: Valute

76,02
-0,17%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0976,0202-0,17%1
9.39.5976,009-0,18%1
9.39.4976,0202-0,17%1
9.39.3976,0336-0,15%1
9.39.1976,0202-0,17%1
9.39.0976,009-0,18%1
9.38.5976,0202-0,17%1
9.38.3976,0336-0,15%1
9.38.2976,047-0,13%1
9.38.1976,0202-0,17%1
9.38.0976,0336-0,15%1
9.37.5976,0202-0,17%1
9.37.3976,0336-0,15%1
9.37.2976,0202-0,17%1
9.37.1976,0336-0,15%1
9.36.5976,0202-0,17%1
9.36.4976,009-0,18%1
9.36.3976,0202-0,17%1
9.36.2976,009-0,18%1
9.36.0976,0202-0,17%1
9.35.4976,0336-0,15%1
9.35.3976,0202-0,17%1
9.35.2976,009-0,18%1
9.34.5976,0336-0,15%1
9.34.3976,0202-0,17%1
9.34.2976,009-0,18%1
9.34.1976,0202-0,17%1
9.33.5976,009-0,18%1
9.33.4976,0202-0,17%1
9.33.3976,009-0,18%1
OraValoreVar.%Volume
9.32.3976,0202-0,17%1
9.32.2976,0336-0,15%1
9.32.0976,0202-0,17%1
9.31.5976,0143-0,17%1
9.31.3976,0395-0,14%1
9.31.2976,0529-0,12%1
9.31.1976,0395-0,14%1
9.31.0976,0261-0,16%1
9.30.5976,0395-0,14%1
9.28.1976,0261-0,16%1
9.27.5976,0149-0,17%1
9.27.4976,0395-0,14%1
9.27.2976,0149-0,17%1
9.27.1976,0395-0,14%1
9.27.0976,0261-0,16%1
9.26.3976,0395-0,14%1
9.26.1976,0149-0,17%1
9.26.0976,0395-0,14%1
9.25.5976,0261-0,16%1
9.25.2976,0395-0,14%1
9.24.4976,0261-0,16%1
9.24.3976,0395-0,14%1
9.24.2976,0261-0,16%1
9.24.1976,0395-0,14%1
9.23.1976,0261-0,16%1
9.23.0976,0149-0,17%1
9.22.5976,0261-0,16%1
9.22.2976,0149-0,17%1
9.22.1976,0015-0,19%1
9.22.0976,0261-0,16%1
OraValoreVar.%Volume
9.21.5976,0149-0,17%1
9.21.3976,0261-0,16%1
9.21.1976,0149-0,17%1
9.20.5976,0015-0,19%1
9.20.2976,0149-0,17%1
9.20.0976,0261-0,16%1
9.19.5976,0395-0,14%1
9.19.3976,0261-0,16%1
9.19.2976,0395-0,14%1
9.19.1976,0149-0,17%1
9.18.1976,0015-0,19%1
9.18.0975,9881-0,21%1
9.17.5976,0149-0,17%1
9.17.2976,0015-0,19%1
9.17.1975,9881-0,21%1
9.16.3976,0015-0,19%1
9.16.0976,0149-0,17%1
9.15.5976,0015-0,19%1
9.15.4976,0149-0,17%1
9.15.3976,0261-0,16%1
9.15.1976,0149-0,17%1
9.15.0976,0015-0,19%1
9.14.5976,0149-0,17%1
9.14.4976,0261-0,16%1
9.14.2976,0149-0,17%1
9.14.0976,0261-0,16%1
9.13.5976,0395-0,14%1
9.13.4976,0149-0,17%1
9.13.3976,0261-0,16%1
9.13.2976,0149-0,17%1
OraValoreVar.%Volume
9.13.1976,0261-0,16%1
9.12.4976,0149-0,17%1
9.12.3976,0261-0,16%1
9.12.2976,0015-0,19%1
9.11.5976,0261-0,16%1
9.11.3976,0149-0,17%1
9.11.2976,0395-0,14%1
9.11.1976,0149-0,17%1
9.11.0976,0261-0,16%1
9.10.5976,0149-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```