Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Nzd/Kes

Mercato: Valute

75,433
-0,19%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.0875,4332-0,19%1
16.13.5875,4068-0,22%1
16.13.3875,3936-0,24%1
16.13.2875,4068-0,22%1
16.13.1875,3936-0,24%1
16.13.0875,3826-0,26%1
16.12.4875,3936-0,24%1
16.12.3875,4068-0,22%1
16.12.1875,3936-0,24%1
16.12.0875,3826-0,26%1
16.11.4875,3936-0,24%1
16.11.3875,4068-0,22%1
16.09.5875,3936-0,24%1
16.09.4875,3826-0,26%1
16.09.1875,3936-0,24%1
16.09.0875,3826-0,26%1
16.08.5875,3936-0,24%1
16.08.4875,3826-0,26%1
16.08.1875,3936-0,24%1
16.08.0875,3826-0,26%1
16.07.5875,3936-0,24%1
16.07.4875,4068-0,22%1
16.06.3875,3936-0,24%1
16.06.1875,3826-0,26%1
16.06.0875,3936-0,24%1
16.05.5875,3826-0,26%1
16.05.4875,3936-0,24%1
16.05.2875,3826-0,26%1
16.05.1875,3694-0,27%1
16.04.5875,3563-0,29%1
OraValoreVar.%Volume
16.04.4875,3694-0,27%1
16.04.3875,3563-0,29%1
16.04.2875,3694-0,27%1
16.04.1875,3826-0,26%1
16.03.5875,3563-0,29%1
16.03.4875,3431-0,31%1
16.03.2875,3563-0,29%1
16.03.1875,3694-0,27%1
16.02.5875,3563-0,29%1
16.02.3875,3431-0,31%1
16.02.2875,3563-0,29%1
16.02.1875,3694-0,27%1
16.01.5875,3431-0,31%1
16.01.4875,3299-0,33%1
16.01.3875,3563-0,29%1
16.00.5875,3431-0,31%1
16.00.4875,3299-0,33%1
16.00.2875,3563-0,29%1
16.00.0875,3431-0,31%1
15.59.5875,3563-0,29%1
15.59.4875,3431-0,31%1
15.59.3875,3299-0,33%1
15.59.2875,3431-0,31%1
15.59.0875,3299-0,33%1
15.58.5875,3167-0,34%1
15.58.4875,3431-0,31%1
15.58.3875,3299-0,33%1
15.58.2875,3563-0,29%1
15.58.0875,3431-0,31%1
15.57.5875,3563-0,29%1
OraValoreVar.%Volume
15.57.4875,3431-0,31%1
15.57.3875,3563-0,29%1
15.57.2875,3431-0,31%1
15.57.1875,3299-0,33%1
15.57.0875,3563-0,29%1
15.56.5875,3299-0,33%1
15.56.2875,3563-0,29%1
15.56.1875,3694-0,27%1
15.55.2875,3563-0,29%1
15.55.0875,3431-0,31%1
15.54.5875,3694-0,27%1
15.54.4875,3563-0,29%1
15.54.0875,3431-0,31%1
15.53.5875,3563-0,29%1
15.53.3875,3299-0,33%1
15.53.2875,3167-0,34%1
15.53.1875,3431-0,31%1
15.53.0875,3299-0,33%1
15.52.5875,3431-0,31%1
15.52.4875,3299-0,33%1
15.52.3875,3167-0,34%1
15.52.2875,3299-0,33%1
15.51.3875,3431-0,31%1
15.51.2875,3299-0,33%1
15.51.0875,3431-0,31%1
15.50.4875,3563-0,29%1
15.50.3875,3299-0,33%1
15.50.2875,3431-0,31%1
15.50.0875,3299-0,33%1
15.49.5875,3431-0,31%1
OraValoreVar.%Volume
15.49.3875,3299-0,33%1
15.49.2875,3431-0,31%1
15.49.0875,3167-0,34%1
15.48.5875,3299-0,33%1
15.48.4875,2926-0,38%1
15.48.3875,3058-0,36%1
15.48.2875,2926-0,38%1
15.48.0875,3058-0,36%1
15.47.5875,2926-0,38%1
15.47.3875,3058-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```