Nzd/Mxn

Mercato: Valute

10,15

-0,19%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.52.09	10,1495	-0,19%	1	10,15
8.51.59	10,1497	-0,19%	1	10,15
8.51.49	10,1494	-0,20%	1	10,15
8.51.39	10,15	-0,19%	1	10,15
8.51.29	10,1519	-0,17%	1	10,15
8.51.19	10,1517	-0,17%	1	10,15
8.51.09	10,1516	-0,17%	1	10,15
8.50.59	10,1495	-0,19%	1	10,15
8.50.49	10,1495	-0,19%	1	10,15
8.50.39	10,1512	-0,18%	1	10,15
8.50.29	10,1496	-0,19%	1	10,15
8.50.19	10,1486	-0,20%	1	10,15
8.50.09	10,1471	-0,22%	1	10,15
8.49.59	10,149	-0,20%	1	10,15
8.49.49	10,1508	-0,18%	1	10,15
8.49.39	10,1458	-0,23%	1	10,15
8.49.29	10,1477	-0,21%	1	10,15
8.49.19	10,1483	-0,21%	1	10,15
8.49.09	10,1471	-0,22%	1	10,15
8.48.59	10,1488	-0,20%	1	10,15
8.48.49	10,149	-0,20%	1	10,15
8.48.39	10,149	-0,20%	1	10,15
8.48.29	10,1483	-0,21%	1	10,15
8.48.19	10,1489	-0,20%	1	10,15
8.48.09	10,149	-0,20%	1	10,15
8.47.59	10,1498	-0,19%	1	10,15
8.47.49	10,1484	-0,21%	1	10,15
8.47.19	10,1483	-0,21%	1	10,15
8.47.09	10,1483	-0,21%	1	10,15
8.46.59	10,1473	-0,22%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
8.46.49	10,1505	-0,18%	1	10,15
8.46.39	10,1484	-0,21%	1	10,15
8.46.29	10,1505	-0,18%	1	10,15
8.46.19	10,1508	-0,18%	1	10,15
8.46.09	10,1505	-0,18%	1	10,15
8.45.59	10,1507	-0,18%	1	10,15
8.45.49	10,1508	-0,18%	1	10,15
8.45.39	10,1518	-0,17%	1	10,15
8.45.29	10,1513	-0,18%	1	10,15
8.45.19	10,1516	-0,17%	1	10,15
8.45.09	10,15	-0,19%	1	10,15
8.44.59	10,1518	-0,17%	1	10,15
8.44.49	10,1517	-0,17%	1	10,15
8.44.39	10,1518	-0,17%	1	10,15
8.44.19	10,15	-0,19%	1	10,15
8.44.09	10,1476	-0,21%	1	10,15
8.43.59	10,1494	-0,20%	1	10,15
8.43.49	10,1492	-0,20%	1	10,15
8.43.39	10,1492	-0,20%	1	10,15
8.43.29	10,1507	-0,18%	1	10,15
8.43.19	10,1509	-0,18%	1	10,15
8.43.09	10,15	-0,19%	1	10,15
8.42.59	10,1479	-0,21%	1	10,15
8.42.49	10,1478	-0,21%	1	10,15
8.42.39	10,1482	-0,21%	1	10,15
8.42.29	10,1482	-0,21%	1	10,15
8.42.19	10,1481	-0,21%	1	10,15
8.42.09	10,1484	-0,21%	1	10,15
8.41.59	10,1461	-0,23%	1	10,15
8.41.49	10,1482	-0,21%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
8.41.39	10,1466	-0,22%	1	10,15
8.41.29	10,1492	-0,20%	1	10,15
8.41.19	10,1507	-0,18%	1	10,15
8.41.09	10,1508	-0,18%	1	10,15
8.40.59	10,1473	-0,22%	1	10,15
8.40.49	10,1473	-0,22%	1	10,15
8.40.39	10,1507	-0,18%	1	10,15
8.40.29	10,1506	-0,18%	1	10,15
8.40.19	10,1492	-0,20%	1	10,15
8.40.09	10,1512	-0,18%	1	10,15
8.39.59	10,1478	-0,21%	1	10,15
8.39.49	10,1508	-0,18%	1	10,15
8.39.39	10,1509	-0,18%	1	10,15
8.39.29	10,1508	-0,18%	1	10,15
8.39.19	10,1489	-0,20%	1	10,15
8.38.49	10,148	-0,21%	1	10,15
8.38.39	10,1482	-0,21%	1	10,15
8.38.29	10,1483	-0,21%	1	10,15
8.38.19	10,1477	-0,21%	1	10,15
8.38.09	10,1476	-0,21%	1	10,15
8.37.59	10,1477	-0,21%	1	10,15
8.37.49	10,1482	-0,21%	1	10,15
8.37.39	10,1499	-0,19%	1	10,15
8.37.29	10,1473	-0,22%	1	10,15
8.37.19	10,1489	-0,20%	1	10,15
8.37.09	10,1474	-0,22%	1	10,15
8.36.59	10,1475	-0,21%	1	10,15
8.36.49	10,1456	-0,23%	1	10,15
8.36.39	10,1471	-0,22%	1	10,15
8.36.29	10,1468	-0,22%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	10,1474	-0,22%	1	10,15
8.35.49	10,1464	-0,23%	1	10,15
8.35.39	10,1476	-0,21%	1	10,15
8.35.29	10,1461	-0,23%	1	10,15
8.35.19	10,1449	-0,24%	1	10,14
8.35.09	10,1461	-0,23%	1	10,15
8.34.59	10,1474	-0,22%	1	10,15
8.34.49	10,1478	-0,21%	1	10,15
8.34.39	10,1457	-0,23%	1	10,15
8.34.29	10,1442	-0,25%	1	10,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide