Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Nzd/Mxn

Mercato: Valute

10,143
-0,45%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.0810,1433-0,45%1
15.52.5810,146-0,43%1
15.52.4810,1447-0,44%1
15.52.3810,1431-0,46%1
15.52.2810,1433-0,45%1
15.52.1810,1444-0,44%1
15.52.0810,1445-0,44%1
15.51.5810,1442-0,44%1
15.51.4810,1439-0,45%1
15.51.3810,1435-0,45%1
15.51.2810,1405-0,48%1
15.51.1810,1421-0,47%1
15.51.0810,1418-0,47%1
15.50.5810,1438-0,45%1
15.50.4810,1441-0,45%1
15.50.3810,1406-0,48%1
15.50.2810,1431-0,46%1
15.50.1810,1416-0,47%1
15.50.0810,1419-0,47%1
15.49.5810,1435-0,45%1
15.49.4810,1422-0,46%1
15.49.3810,1423-0,46%1
15.49.2810,145-0,44%1
15.49.1810,1424-0,46%1
15.49.0810,1432-0,45%1
15.48.5810,145-0,44%1
15.48.4810,1408-0,48%1
15.48.3810,1426-0,46%1
15.48.2810,1416-0,47%1
15.48.1810,1439-0,45%1
OraValoreVar.%Volume
15.48.0810,1434-0,45%1
15.47.5810,1406-0,48%1
15.47.4810,1421-0,47%1
15.47.3810,1425-0,46%1
15.47.2810,1406-0,48%1
15.47.1810,1438-0,45%1
15.47.0810,1409-0,48%1
15.46.5810,1408-0,48%1
15.46.4810,1426-0,46%1
15.46.3810,1433-0,45%1
15.46.2810,144-0,45%1
15.46.1810,1421-0,47%1
15.46.0810,1442-0,44%1
15.45.5810,1462-0,42%1
15.45.4810,145-0,44%1
15.45.3810,1467-0,42%1
15.45.2810,146-0,43%1
15.45.1810,1438-0,45%1
15.45.0810,1434-0,45%1
15.44.5810,1449-0,44%1
15.44.4810,1445-0,44%1
15.44.3810,1447-0,44%1
15.44.2810,1423-0,46%1
15.44.1810,1436-0,45%1
15.44.0810,1435-0,45%1
15.43.5810,1455-0,43%1
15.43.4810,1428-0,46%1
15.43.3810,143-0,46%1
15.43.2810,1439-0,45%1
15.43.1810,144-0,45%1
OraValoreVar.%Volume
15.43.0810,1425-0,46%1
15.42.5810,1406-0,48%1
15.42.4810,1404-0,48%1
15.42.3810,1407-0,48%1
15.42.2810,1429-0,46%1
15.42.1810,1419-0,47%1
15.42.0810,1375-0,51%1
15.41.5810,1376-0,51%1
15.41.4810,14-0,49%1
15.41.3810,1395-0,49%1
15.41.2810,1396-0,49%1
15.41.1810,1395-0,49%1
15.41.0810,1406-0,48%1
15.40.5810,1374-0,51%1
15.40.4810,1405-0,48%1
15.40.3810,1391-0,49%1
15.40.2810,1406-0,48%1
15.40.1810,1405-0,48%1
15.40.0810,1403-0,48%1
15.39.5810,1419-0,47%1
15.39.4810,1395-0,49%1
15.39.3810,1375-0,51%1
15.39.2810,1391-0,49%1
15.39.1810,1397-0,49%1
15.39.0810,1411-0,47%1
15.38.5810,1382-0,50%1
15.38.4810,1415-0,47%1
15.38.3810,1399-0,49%1
15.38.2810,1397-0,49%1
15.38.1810,1411-0,47%1
OraValoreVar.%Volume
15.38.0810,1406-0,48%1
15.37.5810,1417-0,47%1
15.37.4810,1436-0,45%1
15.37.3810,1424-0,46%1
15.37.2810,1425-0,46%1
15.37.1810,1408-0,48%1
15.37.0810,1421-0,47%1
15.36.5810,1407-0,48%1
15.36.4810,1404-0,48%1
15.36.3810,1419-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```