Nzd/Mxn

Mercato: Valute

10,313

-0,51%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	10,3128	-0,51%	1	10,31
23.00.10	10,3035	-0,60%	1	10,30
22.59.50	10,3037	-0,60%	1	10,30
22.59.40	10,3022	-0,62%	1	10,30
22.59.30	10,3023	-0,62%	1	10,30
22.59.20	10,3035	-0,60%	1	10,30
22.59.10	10,3022	-0,62%	1	10,30
22.59.00	10,3024	-0,61%	1	10,30
22.58.50	10,3025	-0,61%	1	10,30
22.58.40	10,3027	-0,61%	1	10,30
22.58.30	10,3028	-0,61%	1	10,30
22.58.20	10,3041	-0,60%	1	10,30
22.58.10	10,3032	-0,61%	1	10,30
22.58.00	10,303	-0,61%	1	10,30
22.57.50	10,3032	-0,61%	1	10,30
22.57.40	10,3042	-0,60%	1	10,30
22.57.30	10,3041	-0,60%	1	10,30
22.57.20	10,3041	-0,60%	1	10,30
22.57.10	10,3041	-0,60%	1	10,30
22.57.00	10,3049	-0,59%	1	10,30
22.56.50	10,306	-0,58%	1	10,31
22.56.40	10,3039	-0,60%	1	10,30
22.56.30	10,3061	-0,58%	1	10,31
22.56.20	10,3038	-0,60%	1	10,30
22.56.10	10,3038	-0,60%	1	10,30
22.56.00	10,3054	-0,59%	1	10,31
22.55.50	10,3044	-0,60%	1	10,30
22.55.40	10,3045	-0,59%	1	10,30
22.55.30	10,3034	-0,60%	1	10,30
22.55.20	10,3033	-0,61%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
22.55.10	10,3042	-0,60%	1	10,30
22.55.00	10,3038	-0,60%	1	10,30
22.54.40	10,3037	-0,60%	1	10,30
22.54.30	10,3036	-0,60%	1	10,30
22.54.20	10,3029	-0,61%	1	10,30
22.54.10	10,3029	-0,61%	1	10,30
22.54.00	10,3029	-0,61%	1	10,30
22.53.50	10,303	-0,61%	1	10,30
22.53.40	10,3029	-0,61%	1	10,30
22.53.30	10,3028	-0,61%	1	10,30
22.53.20	10,303	-0,61%	1	10,30
22.53.10	10,3048	-0,59%	1	10,30
22.53.00	10,3018	-0,62%	1	10,30
22.52.50	10,3029	-0,61%	1	10,30
22.52.40	10,3017	-0,62%	1	10,30
22.52.30	10,303	-0,61%	1	10,30
22.52.20	10,3017	-0,62%	1	10,30
22.52.10	10,303	-0,61%	1	10,30
22.52.00	10,303	-0,61%	1	10,30
22.51.50	10,3016	-0,62%	1	10,30
22.51.40	10,303	-0,61%	1	10,30
22.51.30	10,3018	-0,62%	1	10,30
22.51.20	10,3048	-0,59%	1	10,30
22.51.10	10,3029	-0,61%	1	10,30
22.51.00	10,3048	-0,59%	1	10,30
22.50.50	10,3018	-0,62%	1	10,30
22.50.40	10,3018	-0,62%	1	10,30
22.50.30	10,3014	-0,62%	1	10,30
22.50.20	10,3023	-0,62%	1	10,30
22.50.10	10,3043	-0,60%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
22.49.50	10,3027	-0,61%	1	10,30
22.49.40	10,3026	-0,61%	1	10,30
22.49.10	10,3027	-0,61%	1	10,30
22.49.00	10,3028	-0,61%	1	10,30
22.48.50	10,3028	-0,61%	1	10,30
22.48.40	10,3021	-0,62%	1	10,30
22.48.30	10,301	-0,63%	1	10,30
22.48.20	10,3038	-0,60%	1	10,30
22.48.10	10,302	-0,62%	1	10,30
22.48.00	10,3022	-0,62%	1	10,30
22.47.50	10,3019	-0,62%	1	10,30
22.47.40	10,3021	-0,62%	1	10,30
22.47.30	10,301	-0,63%	1	10,30
22.47.20	10,3025	-0,61%	1	10,30
22.47.10	10,3043	-0,60%	1	10,30
22.47.00	10,3012	-0,63%	1	10,30
22.46.50	10,3025	-0,61%	1	10,30
22.46.40	10,3012	-0,63%	1	10,30
22.46.30	10,3025	-0,61%	1	10,30
22.46.20	10,3026	-0,61%	1	10,30
22.46.10	10,3044	-0,60%	1	10,30
22.46.00	10,3025	-0,61%	1	10,30
22.45.50	10,3025	-0,61%	1	10,30
22.45.40	10,3032	-0,61%	1	10,30
22.45.30	10,3025	-0,61%	1	10,30
22.45.20	10,3023	-0,62%	1	10,30
22.45.10	10,3012	-0,63%	1	10,30
22.45.00	10,3022	-0,62%	1	10,30
22.44.40	10,302	-0,62%	1	10,30
22.44.30	10,302	-0,62%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
22.44.20	10,3021	-0,62%	1	10,30
22.44.10	10,3023	-0,62%	1	10,30
22.44.00	10,3019	-0,62%	1	10,30
22.43.50	10,3029	-0,61%	1	10,30
22.43.30	10,3021	-0,62%	1	10,30
22.43.20	10,3028	-0,61%	1	10,30
22.43.10	10,3019	-0,62%	1	10,30
22.43.00	10,3007	-0,63%	1	10,30
22.42.40	10,3019	-0,62%	1	10,30
22.42.30	10,302	-0,62%	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide