Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Nzd/Qar

Mercato: Valute

2,124
-0,29%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.182,1238-0,30%1
15.57.082,1245-0,26%1
15.56.582,1238-0,30%1
15.56.282,1245-0,26%1
15.56.182,1249-0,24%1
15.55.282,1245-0,26%1
15.55.082,1242-0,28%1
15.54.582,1249-0,24%1
15.54.482,1245-0,26%1
15.54.082,1242-0,28%1
15.53.582,1245-0,26%1
15.53.382,1238-0,30%1
15.53.282,1234-0,31%1
15.53.182,1242-0,28%1
15.53.082,1238-0,30%1
15.52.582,1242-0,28%1
15.52.482,1238-0,30%1
15.52.382,1234-0,31%1
15.52.282,1238-0,30%1
15.51.382,1242-0,28%1
15.51.282,1238-0,30%1
15.51.082,1242-0,28%1
15.50.482,1245-0,26%1
15.50.382,1238-0,30%1
15.50.282,1242-0,28%1
15.50.082,1238-0,30%1
15.49.582,1242-0,28%1
15.49.382,1238-0,30%1
15.49.282,1242-0,28%1
15.49.082,1234-0,31%1
OraValoreVar.%Volume
15.48.582,1238-0,30%1
15.48.482,1228-0,34%1
15.48.382,1231-0,33%1
15.48.282,1228-0,34%1
15.48.082,1231-0,33%1
15.47.582,1228-0,34%1
15.47.382,1231-0,33%1
15.47.282,1228-0,34%1
15.47.182,1234-0,31%1
15.46.582,1228-0,34%1
15.46.282,1231-0,33%1
15.46.182,1228-0,34%1
15.46.082,1231-0,33%1
15.45.482,1234-0,31%1
15.45.382,1238-0,30%1
15.45.282,1234-0,31%1
15.45.082,1231-0,33%1
15.44.382,1234-0,31%1
15.44.282,1231-0,33%1
15.44.082,1234-0,31%1
15.43.582,1238-0,30%1
15.43.382,1231-0,33%1
15.43.182,1234-0,31%1
15.43.082,1231-0,33%1
15.42.382,1228-0,34%1
15.42.182,1231-0,33%1
15.41.582,1224-0,36%1
15.41.482,1228-0,34%1
15.41.182,1231-0,33%1
15.41.082,1234-0,31%1
OraValoreVar.%Volume
15.40.582,1228-0,34%1
15.40.482,1234-0,31%1
15.40.382,1231-0,33%1
15.40.082,1234-0,31%1
15.39.582,1238-0,30%1
15.39.482,1234-0,31%1
15.39.382,1231-0,33%1
15.39.182,1234-0,31%1
15.39.082,1238-0,30%1
15.38.582,1231-0,33%1
15.38.482,1238-0,30%1
15.38.382,1234-0,31%1
15.38.282,1231-0,33%1
15.38.082,1234-0,31%1
15.37.582,1238-0,30%1
15.37.182,1242-0,28%1
15.37.082,1245-0,26%1
15.36.482,1242-0,28%1
15.36.382,1245-0,26%1
15.36.282,1253-0,23%1
15.36.182,1245-0,26%1
15.36.082,1249-0,24%1
15.35.582,1242-0,28%1
15.35.482,1245-0,26%1
15.35.382,1242-0,28%1
15.35.082,1245-0,26%1
15.34.482,1249-0,24%1
15.34.082,1245-0,26%1
15.33.582,1242-0,28%1
15.33.482,1245-0,26%1
OraValoreVar.%Volume
15.33.282,1249-0,24%1
15.33.082,1245-0,26%1
15.32.582,1249-0,24%1
15.32.482,1253-0,23%1
15.32.382,1245-0,26%1
15.32.282,1249-0,24%1
15.32.182,1253-0,23%1
15.32.082,1245-0,26%1
15.31.182,1249-0,24%1
15.31.082,1253-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```