Nzd/Qar

Mercato: Valute

2,146

-0,11%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.49	2,1456	-0,11%	1	2,15
9.40.39	2,1459	-0,09%	1	2,15
9.40.09	2,1456	-0,11%	1	2,15
9.39.59	2,1453	-0,12%	1	2,15
9.39.49	2,1456	-0,11%	1	2,15
9.39.39	2,1459	-0,09%	1	2,15
9.39.19	2,1456	-0,11%	1	2,15
9.39.09	2,1453	-0,12%	1	2,15
9.38.59	2,1456	-0,11%	1	2,15
9.38.39	2,1459	-0,09%	1	2,15
9.38.29	2,1463	-0,07%	1	2,15
9.38.19	2,1456	-0,11%	1	2,15
9.38.09	2,1459	-0,09%	1	2,15
9.37.59	2,1456	-0,11%	1	2,15
9.37.39	2,1459	-0,09%	1	2,15
9.37.29	2,1456	-0,11%	1	2,15
9.37.19	2,1459	-0,09%	1	2,15
9.36.59	2,1456	-0,11%	1	2,15
9.36.49	2,1453	-0,12%	1	2,15
9.36.39	2,1456	-0,11%	1	2,15
9.36.29	2,1453	-0,12%	1	2,15
9.36.09	2,1456	-0,11%	1	2,15
9.35.49	2,1459	-0,09%	1	2,15
9.35.39	2,1456	-0,11%	1	2,15
9.35.29	2,1453	-0,12%	1	2,15
9.34.59	2,1459	-0,09%	1	2,15
9.34.39	2,1456	-0,11%	1	2,15
9.34.29	2,1453	-0,12%	1	2,15
9.34.19	2,1456	-0,11%	1	2,15
9.33.59	2,1453	-0,12%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
9.33.49	2,1456	-0,11%	1	2,15
9.33.39	2,1453	-0,12%	1	2,15
9.32.39	2,1456	-0,11%	1	2,15
9.32.29	2,1459	-0,09%	1	2,15
9.31.59	2,1456	-0,11%	1	2,15
9.31.39	2,1459	-0,09%	1	2,15
9.31.29	2,1463	-0,07%	1	2,15
9.31.19	2,1459	-0,09%	1	2,15
9.31.09	2,1456	-0,11%	1	2,15
9.30.59	2,1459	-0,09%	1	2,15
9.28.19	2,1456	-0,11%	1	2,15
9.27.59	2,1453	-0,12%	1	2,15
9.27.49	2,1459	-0,09%	1	2,15
9.27.29	2,1453	-0,12%	1	2,15
9.27.19	2,1459	-0,09%	1	2,15
9.27.09	2,1456	-0,11%	1	2,15
9.26.39	2,1459	-0,09%	1	2,15
9.26.19	2,1453	-0,12%	1	2,15
9.26.09	2,1459	-0,09%	1	2,15
9.25.59	2,1456	-0,11%	1	2,15
9.25.29	2,1459	-0,09%	1	2,15
9.24.49	2,1456	-0,11%	1	2,15
9.24.39	2,1459	-0,09%	1	2,15
9.24.29	2,1456	-0,11%	1	2,15
9.24.19	2,1459	-0,09%	1	2,15
9.23.19	2,1456	-0,11%	1	2,15
9.23.09	2,1453	-0,12%	1	2,15
9.22.59	2,1456	-0,11%	1	2,15
9.22.29	2,1453	-0,12%	1	2,15
9.22.19	2,1449	-0,14%	1	2,14

Ora	Valore	Var.%	Volume	Controvalore
9.22.09	2,1456	-0,11%	1	2,15
9.21.59	2,1453	-0,12%	1	2,15
9.21.39	2,1456	-0,11%	1	2,15
9.21.19	2,1453	-0,12%	1	2,15
9.20.59	2,1449	-0,14%	1	2,14
9.20.29	2,1453	-0,12%	1	2,15
9.20.09	2,1456	-0,11%	1	2,15
9.19.59	2,1459	-0,09%	1	2,15
9.19.39	2,1456	-0,11%	1	2,15
9.19.29	2,1459	-0,09%	1	2,15
9.19.19	2,1453	-0,12%	1	2,15
9.18.19	2,1449	-0,14%	1	2,14
9.18.09	2,1445	-0,16%	1	2,14
9.17.59	2,1453	-0,12%	1	2,15
9.17.29	2,1449	-0,14%	1	2,14
9.17.19	2,1445	-0,16%	1	2,14
9.16.39	2,1449	-0,14%	1	2,14
9.16.09	2,1453	-0,12%	1	2,15
9.15.59	2,1449	-0,14%	1	2,14
9.15.49	2,1453	-0,12%	1	2,15
9.15.39	2,1456	-0,11%	1	2,15
9.15.19	2,1453	-0,12%	1	2,15
9.15.09	2,1449	-0,14%	1	2,14
9.14.59	2,1453	-0,12%	1	2,15
9.14.49	2,1456	-0,11%	1	2,15
9.14.29	2,1453	-0,12%	1	2,15
9.14.09	2,1456	-0,11%	1	2,15
9.13.59	2,1459	-0,09%	1	2,15
9.13.49	2,1453	-0,12%	1	2,15
9.13.39	2,1456	-0,11%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
9.13.29	2,1453	-0,12%	1	2,15
9.13.19	2,1456	-0,11%	1	2,15
9.12.49	2,1453	-0,12%	1	2,15
9.12.39	2,1456	-0,11%	1	2,15
9.12.29	2,1449	-0,14%	1	2,14
9.11.59	2,1456	-0,11%	1	2,15
9.11.39	2,1453	-0,12%	1	2,15
9.11.29	2,1459	-0,09%	1	2,15
9.11.19	2,1453	-0,12%	1	2,15
9.11.09	2,1456	-0,11%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide