Nzd/Qar

Mercato: Valute

2,163

+0,02%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.00	2,1633	+0,02%	1	2,16
23.39.50	2,1629	INV.	1	2,16
23.39.40	2,1625	-0,02%	1	2,16
23.39.30	2,1629	INV.	1	2,16
23.39.20	2,1633	+0,02%	1	2,16
23.38.40	2,1629	INV.	1	2,16
23.38.30	2,1637	+0,04%	1	2,16
23.38.20	2,1633	+0,02%	1	2,16
23.38.10	2,1629	INV.	1	2,16
23.37.40	2,1633	+0,02%	1	2,16
23.37.30	2,1629	INV.	1	2,16
23.37.20	2,1633	+0,02%	1	2,16
23.37.10	2,1637	+0,04%	1	2,16
23.36.50	2,1633	+0,02%	1	2,16
23.36.40	2,1637	+0,04%	1	2,16
23.36.30	2,1633	+0,02%	1	2,16
23.36.00	2,1637	+0,04%	1	2,16
23.35.40	2,1633	+0,02%	1	2,16
23.35.10	2,1637	+0,04%	1	2,16
23.35.00	2,1633	+0,02%	1	2,16
23.34.50	2,1637	+0,04%	1	2,16
23.34.40	2,1641	+0,06%	1	2,16
23.34.30	2,1637	+0,04%	1	2,16
23.34.20	2,1629	INV.	1	2,16
23.34.10	2,1633	+0,02%	1	2,16
23.33.50	2,1625	-0,02%	1	2,16
23.33.40	2,1637	+0,04%	1	2,16
23.33.20	2,1623	-0,03%	1	2,16
23.33.00	2,1625	-0,02%	1	2,16
23.32.50	2,1619	-0,05%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.32.40	2,1625	-0,02%	1	2,16
23.32.30	2,1623	-0,03%	1	2,16
23.31.44	2,1619	-0,05%	1	2,16
23.30.10	2,1623	-0,03%	1	2,16
23.29.50	2,1619	-0,05%	1	2,16
23.29.20	2,1623	-0,03%	1	2,16
23.29.10	2,1619	-0,05%	1	2,16
23.29.00	2,1625	-0,02%	1	2,16
23.28.50	2,1615	-0,06%	1	2,16
23.28.40	2,1619	-0,05%	1	2,16
23.27.50	2,1623	-0,03%	1	2,16
23.27.40	2,1625	-0,02%	1	2,16
23.27.20	2,1623	-0,03%	1	2,16
23.27.00	2,1619	-0,05%	1	2,16
23.26.40	2,1623	-0,03%	1	2,16
23.26.30	2,1625	-0,02%	1	2,16
23.26.20	2,1623	-0,03%	1	2,16
23.26.10	2,1625	-0,02%	1	2,16
23.26.00	2,1629	INV.	1	2,16
23.25.30	2,1633	+0,02%	1	2,16
23.25.20	2,1629	INV.	1	2,16
23.25.10	2,1633	+0,02%	1	2,16
23.24.40	2,1637	+0,04%	1	2,16
23.24.00	2,1633	+0,02%	1	2,16
23.23.50	2,1651	+0,10%	1	2,17
23.23.40	2,1647	+0,08%	1	2,16
23.23.30	2,1645	+0,07%	1	2,16
23.23.20	2,1647	+0,08%	1	2,16
23.23.10	2,1641	+0,06%	1	2,16
23.23.00	2,1645	+0,07%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.22.50	2,1641	+0,06%	1	2,16
23.22.20	2,1645	+0,07%	1	2,16
23.22.10	2,1641	+0,06%	1	2,16
23.22.00	2,1637	+0,04%	1	2,16
23.21.50	2,1645	+0,07%	1	2,16
23.21.30	2,1637	+0,04%	1	2,16
23.21.20	2,1641	+0,06%	1	2,16
23.21.10	2,1633	+0,02%	1	2,16
23.20.40	2,1637	+0,04%	1	2,16
23.20.30	2,1633	+0,02%	1	2,16
23.20.10	2,1637	+0,04%	1	2,16
23.19.50	2,1633	+0,02%	1	2,16
23.19.40	2,1629	INV.	1	2,16
23.19.20	2,1637	+0,04%	1	2,16
23.19.10	2,1633	+0,02%	1	2,16
23.18.40	2,1637	+0,04%	1	2,16
23.18.30	2,1633	+0,02%	1	2,16
23.18.20	2,1629	INV.	1	2,16
23.18.00	2,1633	+0,02%	1	2,16
23.17.50	2,1625	-0,02%	1	2,16
23.17.30	2,1633	+0,02%	1	2,16
23.17.20	2,1625	-0,02%	1	2,16
23.17.10	2,1629	INV.	1	2,16
23.17.00	2,1629	INV.	1	2,16
23.16.50	2,1637	+0,04%	1	2,16
23.16.40	2,1629	INV.	1	2,16
23.16.30	2,1625	-0,02%	1	2,16
23.16.20	2,1623	-0,03%	1	2,16
23.16.00	2,1615	-0,06%	1	2,16
23.15.40	2,1619	-0,05%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.15.30	2,1615	-0,06%	1	2,16
23.15.10	2,1619	-0,05%	1	2,16
23.15.00	2,1611	-0,08%	1	2,16
23.14.50	2,1615	-0,06%	1	2,16
23.14.40	2,1619	-0,05%	1	2,16
23.14.30	2,1615	-0,06%	1	2,16
23.14.20	2,1623	-0,03%	1	2,16
23.13.50	2,1619	-0,05%	1	2,16
23.13.10	2,1625	-0,02%	1	2,16
23.13.00	2,1623	-0,03%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide