Nzd/Qar

Mercato: Valute

2,112

+0,63%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.42.27	2,1115	+0,63%	1	2,11
4.42.07	2,1112	+0,61%	1	2,11
4.41.47	2,1115	+0,63%	1	2,11
4.41.37	2,1119	+0,65%	1	2,11
4.41.07	2,1115	+0,63%	1	2,11
4.40.47	2,1119	+0,65%	1	2,11
4.39.57	2,1115	+0,63%	1	2,11
4.39.47	2,1112	+0,61%	1	2,11
4.39.17	2,1115	+0,63%	1	2,11
4.37.57	2,1112	+0,61%	1	2,11
4.37.47	2,1115	+0,63%	1	2,11
4.37.17	2,1112	+0,61%	1	2,11
4.37.07	2,1115	+0,63%	1	2,11
4.36.57	2,1119	+0,65%	1	2,11
4.36.47	2,1115	+0,63%	1	2,11
4.36.37	2,1112	+0,61%	1	2,11
4.36.27	2,1108	+0,60%	1	2,11
4.36.17	2,1112	+0,61%	1	2,11
4.36.07	2,1119	+0,65%	1	2,11
4.35.17	2,1112	+0,61%	1	2,11
4.35.07	2,1108	+0,60%	1	2,11
4.34.57	2,1112	+0,61%	1	2,11
4.34.27	2,1115	+0,63%	1	2,11
4.34.17	2,1119	+0,65%	1	2,11
4.34.07	2,1112	+0,61%	1	2,11
4.33.57	2,1115	+0,63%	1	2,11
4.33.47	2,1112	+0,61%	1	2,11
4.33.27	2,1115	+0,63%	1	2,11
4.33.07	2,1108	+0,60%	1	2,11
4.32.07	2,1112	+0,61%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
4.31.57	2,1115	+0,63%	1	2,11
4.31.17	2,1112	+0,61%	1	2,11
4.31.07	2,1115	+0,63%	1	2,11
4.30.47	2,1108	+0,60%	1	2,11
4.30.27	2,1112	+0,61%	1	2,11
4.30.17	2,1108	+0,60%	1	2,11
4.28.47	2,1112	+0,61%	1	2,11
4.28.37	2,1108	+0,60%	1	2,11
4.28.27	2,1115	+0,63%	1	2,11
4.28.17	2,1112	+0,61%	1	2,11
4.28.07	2,1108	+0,60%	1	2,11
4.27.57	2,1112	+0,61%	1	2,11
4.27.17	2,1115	+0,63%	1	2,11
4.26.37	2,1119	+0,65%	1	2,11
4.26.17	2,1115	+0,63%	1	2,11
4.26.07	2,1119	+0,65%	1	2,11
4.25.47	2,1123	+0,67%	1	2,11
4.25.37	2,1115	+0,63%	1	2,11
4.23.47	2,1119	+0,65%	1	2,11
4.23.17	2,1123	+0,67%	1	2,11
4.22.17	2,1119	+0,65%	1	2,11
4.22.07	2,1123	+0,67%	1	2,11
4.21.57	2,1119	+0,65%	1	2,11
4.21.07	2,1123	+0,67%	1	2,11
4.20.57	2,1126	+0,68%	1	2,11
4.20.27	2,1123	+0,67%	1	2,11
4.20.17	2,1119	+0,65%	1	2,11
4.19.57	2,1123	+0,67%	1	2,11
4.19.47	2,1119	+0,65%	1	2,11
4.19.17	2,1123	+0,67%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
4.19.07	2,1126	+0,68%	1	2,11
4.18.57	2,1123	+0,67%	1	2,11
4.18.27	2,1119	+0,65%	1	2,11
4.18.07	2,1123	+0,67%	1	2,11
4.17.57	2,1119	+0,65%	1	2,11
4.17.47	2,1123	+0,67%	1	2,11
4.17.37	2,1119	+0,65%	1	2,11
4.17.27	2,1123	+0,67%	1	2,11
4.17.17	2,1119	+0,65%	1	2,11
4.17.07	2,1115	+0,63%	1	2,11
4.16.47	2,1119	+0,65%	1	2,11
4.16.37	2,1123	+0,67%	1	2,11
4.16.27	2,1119	+0,65%	1	2,11
4.16.17	2,1115	+0,63%	1	2,11
4.15.37	2,1119	+0,65%	1	2,11
4.15.27	2,1123	+0,67%	1	2,11
4.15.17	2,1119	+0,65%	1	2,11
4.14.57	2,1123	+0,67%	1	2,11
4.14.47	2,1119	+0,65%	1	2,11
4.14.27	2,1123	+0,67%	1	2,11
4.14.17	2,1126	+0,68%	1	2,11
4.13.57	2,1119	+0,65%	1	2,11
4.13.47	2,1123	+0,67%	1	2,11
4.13.17	2,1119	+0,65%	1	2,11
4.13.07	2,1123	+0,67%	1	2,11
4.12.57	2,1119	+0,65%	1	2,11
4.12.37	2,1123	+0,67%	1	2,11
4.12.27	2,1115	+0,63%	1	2,11
4.11.57	2,1119	+0,65%	1	2,11
4.11.27	2,1123	+0,67%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
4.11.17	2,1119	+0,65%	1	2,11
4.10.57	2,1115	+0,63%	1	2,11
4.09.47	2,1119	+0,65%	1	2,11
4.09.17	2,1123	+0,67%	1	2,11
4.07.37	2,1119	+0,65%	1	2,11
4.07.27	2,1115	+0,63%	1	2,11
4.07.17	2,1119	+0,65%	1	2,11
4.06.17	2,1123	+0,67%	1	2,11
4.06.07	2,1119	+0,65%	1	2,11
4.05.57	2,1115	+0,63%	1	2,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide